STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0225
-0.96%
$ 473,604 $ 447,176
Mar 22, 12 AM $ 0.0226
+0.11%
$ 475,084 $ 473,524
Mar 21, 11 PM $ 0.0225
-2.48%
$ 474,478 $ 469,398
Mar 21, 10 PM $ 0.0231
+0.14%
$ 486,565 $ 442,756
Mar 21, 9 PM $ 0.0231
-0.31%
$ 485,269 $ 452,995
Mar 21, 8 PM $ 0.0231
+0.08%
$ 486,803 $ 459,285
Mar 21, 7 PM $ 0.0231
+0.02%
$ 485,948 $ 460,528
Mar 21, 6 PM $ 0.0231
+0.21%
$ 485,861 $ 454,381
Mar 21, 5 PM $ 0.0231
+0.20%
$ 486,141 $ 446,199
Mar 21, 4 PM $ 0.0231
-0.76%
$ 485,296 $ 434,781
Mar 21, 3 PM $ 0.0232
+0.09%
$ 489,013 $ 435,941
Mar 21, 2 PM $ 0.0232
+1.80%
$ 487,276 $ 443,096
Mar 21, 1 PM $ 0.0228
-0.03%
$ 479,564 $ 439,348
Mar 21, 12 PM $ 0.0228
-0.47%
$ 479,135 $ 436,642
Mar 21, 11 AM $ 0.0229
+0.31%
$ 481,384 $ 438,411
Mar 21, 10 AM $ 0.0228
-0.32%
$ 479,898 $ 444,197
Mar 21, 9 AM $ 0.0229
-0.06%
$ 481,436 $ 491,142
Mar 21, 8 AM $ 0.0229
+0.49%
$ 482,170 $ 493,950
Mar 21, 7 AM $ 0.0228
-0.03%
$ 479,831 $ 463,594
Mar 21, 6 AM $ 0.0228
-0.17%
$ 479,961 $ 468,747
Mar 21, 5 AM $ 0.0228
+0.22%
$ 479,628 $ 477,312
Mar 21, 4 AM $ 0.0227
+0.51%
$ 478,590 $ 480,896
Mar 21, 3 AM $ 0.0226
+0.06%
$ 476,181 $ 486,787
Mar 21, 2 AM $ 0.0226
+0.14%
$ 475,724 $ 475,738
Mar 21, 1 AM $ 0.0226
+0.41%
$ 475,495 $ 477,073
Mar 21, 12 AM $ 0.0225
-0.53%
$ 473,667 $ 480,117
Mar 20, 11 PM $ 0.0226
-0.35%
$ 475,549 $ 484,250
Mar 20, 10 PM $ 0.0227
+0.11%
$ 476,784 $ 479,789
Mar 20, 9 PM $ 0.0226
-0.37%
$ 476,270 $ 474,020
Mar 20, 8 PM $ 0.0227
+0.21%
$ 478,056 $ 467,020
Mar 20, 7 PM $ 0.0227
+0.31%
$ 476,978 $ 501,940
Mar 20, 6 PM $ 0.0226
-0.59%
$ 475,521 $ 472,581
Mar 20, 5 PM $ 0.0227
-0.67%
$ 478,350 $ 491,195
Mar 20, 4 PM $ 0.0229
+1.02%
$ 481,588 $ 539,793
Mar 20, 3 PM $ 0.0227
-0.34%
$ 476,710 $ 508,135
Mar 20, 2 PM $ 0.0227
+0.61%
$ 478,360 $ 545,042
Mar 20, 1 PM $ 0.0226
-0.65%
$ 475,449 $ 543,627
Mar 20, 12 PM $ 0.0227
-0.25%
$ 478,561 $ 505,823
Mar 20, 11 AM $ 0.0228
-0.76%
$ 479,780 $ 500,110
Mar 20, 10 AM $ 0.023
-3.13%
$ 483,460 $ 497,605
Mar 20, 9 AM $ 0.0237
-1.17%
$ 499,073 $ 503,215
Mar 20, 8 AM $ 0.024
-0.84%
$ 504,994 $ 509,252
Mar 20, 7 AM $ 0.0242
-7.64%
$ 509,293 $ 504,627
Mar 20, 6 AM $ 0.0262
-0.21%
$ 551,395 $ 504,744
Mar 20, 5 AM $ 0.0263
-0.08%
$ 552,550 $ 504,850
Mar 20, 4 AM $ 0.0263
-0.09%
$ 552,986 $ 508,738
Mar 20, 3 AM $ 0.0263
+0.00%
$ 553,479 $ 509,040
Mar 20, 2 AM $ 0.0263
-0.18%
$ 553,221 $ 510,581
Mar 20, 1 AM $ 0.0265
+0.54%
$ 556,664 $ 557,721
Mar 20, 12 AM $ 0.0263
+0.24%
$ 553,501 $ 521,110