STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.033
+0.77%
$ 695,414 $ 556,973
Jan 20, 1 PM $ 0.0328
-5.68%
$ 689,942 $ 552,950
Jan 20, 12 PM $ 0.0347
+0.03%
$ 729,356 $ 54,082
Jan 20, 10 AM $ 0.0348
+0.12%
$ 731,416 $ 518,291
Jan 20, 9 AM $ 0.0347
+0.38%
$ 731,053 $ 523,154
Jan 20, 8 AM $ 0.0345
-1.14%
$ 726,874 $ 583,162
Jan 20, 7 AM $ 0.0349
+0.51%
$ 734,994 $ 536,227
Jan 20, 6 AM $ 0.0346
-2.33%
$ 731,649 $ 583,791
Jan 20, 5 AM $ 0.0354
+0.30%
$ 745,460 $ 523,543
Jan 20, 4 AM $ 0.0354
-1.83%
$ 743,892 $ 572,669
Jan 20, 3 AM $ 0.036
-0.20%
$ 758,355 $ 515,105
Jan 20, 2 AM $ 0.0362
-1.96%
$ 760,805 $ 511,763
Jan 20, 1 AM $ 0.0368
-0.11%
$ 775,091 $ 507,911
Jan 20, 12 AM $ 0.0369
-0.21%
$ 775,964 $ 505,879
Jan 19, 11 PM $ 0.037
-0.27%
$ 778,914 $ 558,420
Jan 19, 10 PM $ 0.0372
+0.54%
$ 782,428 $ 556,277
Jan 19, 9 PM $ 0.037
-0.45%
$ 779,305 $ 501,499
Jan 19, 8 PM $ 0.0372
-0.44%
$ 782,692 $ 505,921
Jan 19, 7 PM $ 0.0373
+0.01%
$ 785,218 $ 562,187
Jan 19, 6 PM $ 0.0373
+1.61%
$ 784,406 $ 553,897
Jan 19, 5 PM $ 0.0367
-0.33%
$ 772,296 $ 489,397
Jan 19, 4 PM $ 0.0368
+0.29%
$ 774,850 $ 484,046
Jan 19, 3 PM $ 0.0367
-0.13%
$ 772,573 $ 486,463
Jan 19, 2 PM $ 0.0368
-0.74%
$ 773,581 $ 486,736
Jan 19, 1 PM $ 0.037
+0.04%
$ 779,361 $ 486,735
Jan 19, 12 PM $ 0.037
-0.24%
$ 779,050 $ 486,295
Jan 19, 11 AM $ 0.0371
+0.31%
$ 780,908 $ 478,170
Jan 19, 10 AM $ 0.037
-0.06%
$ 778,467 $ 474,463
Jan 19, 9 AM $ 0.037
-0.43%
$ 778,631 $ 479,616
Jan 19, 8 AM $ 0.0371
+0.10%
$ 780,275 $ 472,709
Jan 19, 7 AM $ 0.0371
-0.28%
$ 779,926 $ 460,643
Jan 19, 6 AM $ 0.0372
-4.31%
$ 783,036 $ 516,499
Jan 19, 5 AM $ 0.0389
+7.90%
$ 818,175 $ 463,050
Jan 19, 4 AM $ 0.0361
+2.94%
$ 759,049 $ 53,842
Jan 19, 3 AM $ 0.035
+0.07%
$ 736,964 $ 473,737
Jan 19, 2 AM $ 0.035
-0.01%
$ 735,647 $ 480,652
Jan 19, 1 AM $ 0.0349
-0.19%
$ 734,305 $ 486,530
Jan 19, 12 AM $ 0.035
-4.22%
$ 736,923 $ 495,941
Jan 18, 11 PM $ 0.0366
-2.29%
$ 770,530 $ 551,347
Jan 18, 10 PM $ 0.0375
+0.33%
$ 788,903 $ 494,473
Jan 18, 9 PM $ 0.0374
-0.07%
$ 786,946 $ 496,679
Jan 18, 8 PM $ 0.0374
-0.10%
$ 787,019 $ 498,594
Jan 18, 7 PM $ 0.0375
-0.14%
$ 788,516 $ 503,751
Jan 18, 6 PM $ 0.0375
+0.38%
$ 789,592 $ 510,237
Jan 18, 5 PM $ 0.0374
-0.09%
$ 786,878 $ 516,347
Jan 18, 4 PM $ 0.0374
+0.22%
$ 787,407 $ 523,318
Jan 18, 3 PM $ 0.0373
-0.10%
$ 785,714 $ 524,136
Jan 18, 2 PM $ 0.0374
+0.25%
$ 786,470 $ 528,452
Jan 18, 1 PM $ 0.0373
-0.12%
$ 784,540 $ 526,870
Jan 18, 12 PM $ 0.0374
-0.61%
$ 786,037 $ 526,704