Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2 PM | $0.0272 | -1.01% | ||
| May 11, 1 PM | $0.0275 | -0.48% | ||
| May 11, 12 PM | $0.0276 | +0.56% | ||
| May 11, 11 AM | $0.0275 | +1.35% | ||
| May 11, 10 AM | $0.0271 | -2.04% | ||
| May 11, 9 AM | $0.0276 | +0.35% | ||
| May 11, 8 AM | $0.0276 | +0.81% | ||
| May 11, 7 AM | $0.0275 | +1.07% | ||
| May 11, 6 AM | $0.0275 | +0.20% | ||
| May 11, 5 AM | $0.0276 | -0.10% | ||
| May 11, 4 AM | $0.0276 | +1.03% | ||
| May 11, 3 AM | $0.0273 | -5.02% | ||
| May 11, 2 AM | $0.0288 | +0.45% | ||
| May 11, 1 AM | $0.0287 | +2.49% | ||
| May 11, 12 AM | $0.0283 | +1.55% | ||
| May 10, 11 PM | $0.0279 | +3.44% | ||
| May 10, 10 PM | $0.0271 | +3.02% | ||
| May 10, 9 PM | $0.0265 | +0.93% | ||
| May 10, 8 PM | $0.0265 | -3.82% | ||
| May 10, 7 PM | $0.0276 | +0.46% | ||
| May 10, 6 PM | $0.0274 | +1.06% | ||
| May 10, 5 PM | $0.0271 | -0.02% | ||
| May 10, 4 PM | $0.0273 | +2.54% | ||
| May 10, 3 PM | $0.0266 | +1.60% | ||
| May 10, 2 PM | $0.0264 | +0.00% | ||
| May 10, 1 PM | $0.0263 | -0.38% | ||
| May 10, 12 PM | $0.0263 | -0.18% | ||
| May 10, 11 AM | $0.0263 | -0.04% | ||
| May 10, 10 AM | $0.0264 | +0.38% | ||
| May 10, 9 AM | $0.0264 | +1.06% | ||
| May 10, 8 AM | $0.0262 | -0.07% | ||
| May 10, 7 AM | $0.0262 | -0.23% | ||
| May 10, 6 AM | $0.0262 | +0.11% | ||
| May 10, 5 AM | $0.0261 | +0.18% | ||
| May 10, 4 AM | $0.0262 | +0.32% | ||
| May 10, 3 AM | $0.0263 | -1.98% | ||
| May 10, 2 AM | $0.0267 | -0.01% | ||
| May 10, 1 AM | $0.0267 | +0.44% | ||
| May 10, 12 AM | $0.0266 | +1.28% | ||
| May 9, 11 PM | $0.0262 | -3.71% | ||
| May 9, 10 PM | $0.0272 | -1.85% | ||
| May 9, 9 PM | $0.028 | -1.41% | ||
| May 9, 8 PM | $0.0284 | -0.52% | ||
| May 9, 7 PM | $0.0285 | +0.27% | ||
| May 9, 6 PM | $0.0285 | -0.06% | ||
| May 9, 5 PM | $0.0285 | -3.20% | ||
| May 9, 4 PM | $0.0294 | +4.31% | ||
| May 9, 3 PM | $0.0281 | +0.84% | ||
| May 9, 2 PM | $0.0279 | -0.36% | ||
| May 9, 1 PM | $0.028 | -0.09% | ||