STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0265
+0.54%
$ 556,664 $ 557,721
Mar 20, 12 AM $ 0.0263
+0.24%
$ 553,501 $ 521,110
Mar 19, 11 PM $ 0.0262
-0.78%
$ 551,769 $ 514,016
Mar 19, 10 PM $ 0.0266
-1.56%
$ 559,301 $ 511,084
Mar 19, 9 PM $ 0.027
-0.15%
$ 568,175 $ 544,337
Mar 19, 8 PM $ 0.027
+1.44%
$ 569,009 $ 543,730
Mar 19, 7 PM $ 0.0267
+6.11%
$ 560,901 $ 514,759
Mar 19, 6 PM $ 0.0217
+0.06%
$ 457,665 $ 330,571
Mar 19, 5 PM $ 0.0217
-0.01%
$ 457,391 $ 536,380
Mar 19, 4 PM $ 0.0217
+0.08%
$ 457,454 $ 509,649
Mar 19, 3 PM $ 0.0217
-1.13%
$ 457,089 $ 534,863
Mar 19, 2 PM $ 0.022
-0.18%
$ 462,321 $ 485,953
Mar 19, 1 PM $ 0.022
-0.35%
$ 463,149 $ 478,994
Mar 19, 12 PM $ 0.0221
-0.72%
$ 464,754 $ 479,452
Mar 19, 11 AM $ 0.0222
+0.11%
$ 468,146 $ 488,770
Mar 19, 10 AM $ 0.0222
-0.53%
$ 467,613 $ 523,106
Mar 19, 9 AM $ 0.0223
+0.67%
$ 470,101 $ 474,451
Mar 19, 8 AM $ 0.0221
-0.49%
$ 465,993 $ 507,824
Mar 19, 7 AM $ 0.0223
-3.40%
$ 468,309 $ 515,348
Mar 19, 6 AM $ 0.023
-4.56%
$ 484,790 $ 480,694
Mar 19, 5 AM $ 0.0241
+6.56%
$ 507,961 $ 477,052
Mar 19, 4 AM $ 0.0227
-0.28%
$ 476,688 $ 468,452
Mar 19, 3 AM $ 0.0227
+0.61%
$ 478,030 $ 470,692
Mar 19, 2 AM $ 0.0226
+6.33%
$ 475,120 $ 476,620
Mar 19, 1 AM $ 0.0212
+0.04%
$ 446,730 $ 466,924
Mar 19, 12 AM $ 0.0212
-0.32%
$ 445,509 $ 465,263
Mar 18, 11 PM $ 0.0212
-0.49%
$ 447,007 $ 471,518
Mar 18, 10 PM $ 0.0213
-0.66%
$ 449,106 $ 475,414
Mar 18, 9 PM $ 0.0214
-0.46%
$ 450,126 $ 481,978
Mar 18, 8 PM $ 0.0214
+0.33%
$ 450,051 $ 489,809
Mar 18, 7 PM $ 0.0213
+0.67%
$ 448,570 $ 486,679
Mar 18, 6 PM $ 0.0212
-1.15%
$ 445,595 $ 521,333
Mar 18, 5 PM $ 0.0213
+0.05%
$ 447,613 $ 477,206
Mar 18, 4 PM $ 0.0213
+0.64%
$ 447,390 $ 512,142
Mar 18, 3 PM $ 0.0211
-0.06%
$ 444,541 $ 508,665
Mar 18, 2 PM $ 0.0211
-0.80%
$ 445,039 $ 522,670
Mar 18, 1 PM $ 0.0213
-2.13%
$ 448,632 $ 523,009
Mar 18, 12 PM $ 0.0218
+2.49%
$ 458,403 $ 511,990
Mar 18, 11 AM $ 0.0213
-0.98%
$ 447,263 $ 505,430
Mar 18, 10 AM $ 0.0215
+0.09%
$ 451,711 $ 508,891
Mar 18, 9 AM $ 0.0214
+0.19%
$ 451,320 $ 469,945
Mar 18, 8 AM $ 0.0214
+0.16%
$ 450,565 $ 469,664
Mar 18, 7 AM $ 0.0214
+0.72%
$ 449,839 $ 459,845
Mar 18, 6 AM $ 0.0212
-0.04%
$ 447,064 $ 456,211
Mar 18, 5 AM $ 0.0212
-0.06%
$ 446,486 $ 459,739
Mar 18, 4 AM $ 0.0212
-0.63%
$ 447,084 $ 462,926
Mar 18, 3 AM $ 0.0214
+0.89%
$ 449,940 $ 458,182
Mar 18, 2 AM $ 0.0213
+0.31%
$ 448,939 $ 447,256
Mar 18, 1 AM $ 0.0213
+0.74%
$ 448,143 $ 443,061
Mar 18, 12 AM $ 0.0213
+0.38%
$ 447,353 $ 437,611