STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0373
-0.12%
$ 784,540 $ 526,870
Jan 18, 12 PM $ 0.0374
-0.61%
$ 786,037 $ 526,704
Jan 18, 11 AM $ 0.0376
-0.25%
$ 790,786 $ 597,791
Jan 18, 10 AM $ 0.0377
+0.73%
$ 792,664 $ 606,107
Jan 18, 9 AM $ 0.0373
+0.16%
$ 785,894 $ 552,481
Jan 18, 8 AM $ 0.0373
-0.11%
$ 784,318 $ 554,269
Jan 18, 7 AM $ 0.0373
-0.02%
$ 785,157 $ 555,809
Jan 18, 6 AM $ 0.0373
-0.62%
$ 785,612 $ 554,163
Jan 18, 5 AM $ 0.0376
+1.33%
$ 790,168 $ 607,022
Jan 18, 4 AM $ 0.0371
+0.41%
$ 780,191 $ 602,433
Jan 18, 3 AM $ 0.0369
-0.12%
$ 776,514 $ 542,305
Jan 18, 2 AM $ 0.0369
+0.54%
$ 777,155 $ 595,150
Jan 18, 1 AM $ 0.0367
-0.04%
$ 773,227 $ 530,620
Jan 18, 12 AM $ 0.0368
+0.49%
$ 774,510 $ 526,829
Jan 17, 11 PM $ 0.0366
+0.37%
$ 771,171 $ 526,125
Jan 17, 10 PM $ 0.0365
-0.98%
$ 768,315 $ 526,336
Jan 17, 9 PM $ 0.0368
-0.77%
$ 774,816 $ 525,416
Jan 17, 8 PM $ 0.0371
+0.17%
$ 780,780 $ 572,956
Jan 17, 7 PM $ 0.037
+0.16%
$ 777,798 $ 562,372
Jan 17, 6 PM $ 0.0369
-4.35%
$ 775,867 $ 563,199
Jan 17, 5 PM $ 0.0385
+0.17%
$ 810,947 $ 498,962
Jan 17, 4 PM $ 0.0385
-0.64%
$ 809,570 $ 492,899
Jan 17, 3 PM $ 0.0387
+2.10%
$ 814,281 $ 542,801
Jan 17, 2 PM $ 0.0379
+0.10%
$ 797,519 $ 483,585
Jan 17, 1 PM $ 0.0379
+0.05%
$ 796,949 $ 479,561
Jan 17, 12 PM $ 0.0379
-1.16%
$ 796,575 $ 476,446
Jan 17, 11 AM $ 0.0383
-0.56%
$ 805,912 $ 464,589
Jan 17, 10 AM $ 0.0385
+0.09%
$ 810,462 $ 459,853
Jan 17, 9 AM $ 0.0385
-0.89%
$ 810,663 $ 447,600
Jan 17, 8 AM $ 0.0389
+0.46%
$ 818,618 $ 456,473
Jan 17, 7 AM $ 0.0388
+0.06%
$ 815,561 $ 464,660
Jan 17, 6 AM $ 0.0388
+0.23%
$ 816,023 $ 473,084
Jan 17, 5 AM $ 0.0387
-0.29%
$ 814,279 $ 486,685
Jan 17, 4 AM $ 0.0388
-0.10%
$ 816,532 $ 492,032
Jan 17, 3 AM $ 0.0389
-0.44%
$ 818,080 $ 482,063
Jan 17, 2 AM $ 0.0391
+0.08%
$ 822,230 $ 477,152
Jan 17, 1 AM $ 0.0389
-0.76%
$ 819,544 $ 479,352
Jan 17, 12 AM $ 0.0395
+1.18%
$ 831,618 $ 473,570
Jan 16, 11 PM $ 0.0389
+3.37%
$ 818,014 $ 469,542
Jan 16, 10 PM $ 0.0376
+1.15%
$ 791,327 $ 474,996
Jan 16, 9 PM $ 0.0372
+0.10%
$ 782,367 $ 471,021
Jan 16, 8 PM $ 0.0371
-0.11%
$ 781,230 $ 479,898
Jan 16, 7 PM $ 0.0372
+5.67%
$ 782,507 $ 488,449
Jan 16, 6 PM $ 0.0352
+0.08%
$ 739,744 $ 485,165
Jan 16, 5 PM $ 0.0351
+0.03%
$ 739,464 $ 493,308
Jan 16, 4 PM $ 0.0352
-0.97%
$ 740,584 $ 495,584
Jan 16, 3 PM $ 0.0355
-0.47%
$ 747,545 $ 559,415
Jan 16, 2 PM $ 0.0357
-0.19%
$ 751,320 $ 572,966
Jan 16, 1 PM $ 0.0358
-1.04%
$ 753,073 $ 586,769
Jan 16, 12 PM $ 0.0362
+1.89%
$ 761,254 $ 535,665