STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0358
-1.04%
$ 753,073 $ 586,769
Jan 16, 12 PM $ 0.0362
+1.89%
$ 761,254 $ 535,665
Jan 16, 11 AM $ 0.0355
+1.18%
$ 747,191 $ 544,341
Jan 16, 10 AM $ 0.0351
-0.30%
$ 739,098 $ 545,811
Jan 16, 9 AM $ 0.0352
-0.30%
$ 741,596 $ 554,494
Jan 16, 8 AM $ 0.0354
+0.29%
$ 744,090 $ 546,489
Jan 16, 7 AM $ 0.0352
-0.28%
$ 740,894 $ 537,006
Jan 16, 6 AM $ 0.0353
-0.04%
$ 742,841 $ 535,506
Jan 16, 5 AM $ 0.0354
+0.75%
$ 744,308 $ 525,391
Jan 16, 4 AM $ 0.0352
-0.12%
$ 740,170 $ 537,037
Jan 16, 3 AM $ 0.0352
-0.17%
$ 741,039 $ 546,538
Jan 16, 2 AM $ 0.0353
-0.24%
$ 742,882 $ 550,008
Jan 16, 1 AM $ 0.0354
-0.58%
$ 744,432 $ 547,000
Jan 16, 12 AM $ 0.0356
+0.13%
$ 748,800 $ 552,497
Jan 15, 11 PM $ 0.0356
+0.27%
$ 748,346 $ 559,074
Jan 15, 10 PM $ 0.0355
+0.48%
$ 746,543 $ 557,709
Jan 15, 9 PM $ 0.0352
+1.07%
$ 741,492 $ 565,728
Jan 15, 8 PM $ 0.0348
-1.62%
$ 733,198 $ 627,055
Jan 15, 7 PM $ 0.0354
+0.12%
$ 745,030 $ 568,473
Jan 15, 6 PM $ 0.0353
-0.44%
$ 743,307 $ 576,513
Jan 15, 5 PM $ 0.0355
-0.46%
$ 746,362 $ 581,048
Jan 15, 4 PM $ 0.0356
-2.65%
$ 750,128 $ 578,964
Jan 15, 3 PM $ 0.0373
-5.47%
$ 784,444 $ 633,801
Jan 15, 2 PM $ 0.0399
+2.72%
$ 839,129 $ 567,217
Jan 15, 1 PM $ 0.0388
-0.03%
$ 817,071 $ 559,054
Jan 15, 12 PM $ 0.0388
+0.68%
$ 817,328 $ 554,081
Jan 15, 11 AM $ 0.0386
-2.92%
$ 811,823 $ 560,545
Jan 15, 10 AM $ 0.0397
-0.17%
$ 836,245 $ 557,552
Jan 15, 9 AM $ 0.0398
-4.07%
$ 837,004 $ 614,069
Jan 15, 8 AM $ 0.0414
+0.24%
$ 872,088 $ 62,793
Jan 15, 7 AM $ 0.0414
-1.01%
$ 870,698 $ 62,182
Jan 15, 6 AM $ 0.0417
-0.16%
$ 877,290 $ 569,005
Jan 15, 5 AM $ 0.0417
+0.69%
$ 878,355 $ 578,338
Jan 14, 11 PM $ 0.042
-2.02%
$ 883,755 $ 561,562
Jan 14, 10 PM $ 0.0428
+5.56%
$ 900,720 $ 558,322
Jan 14, 9 PM $ 0.038
+0.00%
$ 798,967 $ 247,145
Jan 14, 4 PM $ 0.0387
+2.27%
$ 814,817 $ 507,630
Jan 14, 3 PM $ 0.0378
-0.91%
$ 795,667 $ 506,930
Jan 14, 2 PM $ 0.0379
+0.86%
$ 797,295 $ 512,083
Jan 14, 1 PM $ 0.0375
-1.32%
$ 789,907 $ 512,115
Jan 14, 12 PM $ 0.0381
-0.18%
$ 801,045 $ 519,472
Jan 14, 11 AM $ 0.0381
-0.37%
$ 802,470 $ 512,922
Jan 14, 10 AM $ 0.0383
-1.03%
$ 805,536 $ 518,716
Jan 14, 9 AM $ 0.0387
-0.01%
$ 814,033 $ 516,930
Jan 14, 8 AM $ 0.0387
-2.05%
$ 813,973 $ 515,274
Jan 14, 7 AM $ 0.0395
+0.20%
$ 831,011 $ 512,100
Jan 14, 6 AM $ 0.0395
-0.99%
$ 831,497 $ 513,105
Jan 14, 5 AM $ 0.04
+0.09%
$ 840,572 $ 511,114
Jan 13, 11 PM $ 0.0323
-0.22%
$ 679,336 $ 519,375
Jan 13, 10 PM $ 0.0323
+3.34%
$ 679,723 $ 523,215