STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0213
+0.38%
$ 447,353 $ 437,611
Mar 17, 11 PM $ 0.0212
-0.55%
$ 446,214 $ 434,948
Mar 17, 10 PM $ 0.0213
-0.42%
$ 448,276 $ 433,933
Mar 17, 9 PM $ 0.0214
+0.90%
$ 449,864 $ 431,312
Mar 17, 8 PM $ 0.0212
-0.68%
$ 445,248 $ 426,530
Mar 17, 7 PM $ 0.0213
-0.18%
$ 448,274 $ 430,636
Mar 17, 6 PM $ 0.0213
+0.10%
$ 449,080 $ 436,843
Mar 17, 5 PM $ 0.0213
-0.29%
$ 448,628 $ 439,829
Mar 17, 4 PM $ 0.0214
+0.22%
$ 449,922 $ 442,260
Mar 17, 3 PM $ 0.0213
+0.67%
$ 448,948 $ 436,819
Mar 17, 2 PM $ 0.0212
+0.31%
$ 445,958 $ 425,824
Mar 17, 1 PM $ 0.0211
+0.25%
$ 444,575 $ 434,207
Mar 17, 12 PM $ 0.0211
-0.01%
$ 443,461 $ 434,580
Mar 17, 11 AM $ 0.0211
+0.22%
$ 443,518 $ 438,187
Mar 17, 10 AM $ 0.021
-0.04%
$ 442,540 $ 442,111
Mar 17, 9 AM $ 0.021
+0.25%
$ 442,720 $ 451,942
Mar 17, 8 AM $ 0.021
-0.44%
$ 441,626 $ 489,636
Mar 17, 7 AM $ 0.0211
+0.00%
$ 444,304 $ 457,305
Mar 17, 6 AM $ 0.0211
+0.22%
$ 443,580 $ 457,902
Mar 17, 5 AM $ 0.021
+0.00%
$ 442,613 $ 460,647
Mar 17, 4 AM $ 0.021
-2.01%
$ 442,634 $ 452,300
Mar 17, 3 AM $ 0.0213
-1.76%
$ 448,051 $ 491,234
Mar 17, 2 AM $ 0.0217
+0.05%
$ 455,602 $ 459,847
Mar 17, 1 AM $ 0.0216
+0.78%
$ 454,022 $ 466,964
Mar 17, 12 AM $ 0.0213
-1.15%
$ 448,357 $ 514,822
Mar 16, 11 PM $ 0.0214
-0.28%
$ 450,803 $ 481,803
Mar 16, 10 PM $ 0.0215
-0.12%
$ 452,082 $ 487,833
Mar 16, 9 PM $ 0.0215
+2.18%
$ 452,615 $ 485,657
Mar 16, 8 PM $ 0.0211
+0.41%
$ 442,977 $ 485,382
Mar 16, 7 PM $ 0.021
-0.14%
$ 440,923 $ 488,700
Mar 16, 6 PM $ 0.021
-1.03%
$ 441,793 $ 491,187
Mar 16, 5 PM $ 0.0212
+0.42%
$ 446,396 $ 535,357
Mar 16, 4 PM $ 0.0211
+0.16%
$ 444,544 $ 533,361
Mar 16, 3 PM $ 0.0211
+0.22%
$ 442,443 $ 502,640
Mar 16, 2 PM $ 0.0211
-0.35%
$ 443,401 $ 551,783
Mar 16, 1 PM $ 0.0211
-0.35%
$ 445,418 $ 553,254
Mar 16, 12 PM $ 0.0212
+0.06%
$ 446,488 $ 513,374
Mar 16, 11 AM $ 0.0212
-0.37%
$ 446,241 $ 503,242
Mar 16, 10 AM $ 0.0213
+1.07%
$ 447,877 $ 533,729
Mar 16, 9 AM $ 0.0211
+0.51%
$ 443,122 $ 503,027
Mar 16, 8 AM $ 0.0209
-0.20%
$ 440,476 $ 499,123
Mar 16, 7 AM $ 0.021
-0.15%
$ 441,338 $ 491,091
Mar 16, 6 AM $ 0.021
-0.20%
$ 441,998 $ 496,326
Mar 16, 5 AM $ 0.021
+0.15%
$ 442,875 $ 531,223
Mar 16, 4 AM $ 0.0209
+1.96%
$ 440,647 $ 537,902
Mar 16, 3 AM $ 0.0205
+1.41%
$ 432,319 $ 545,101
Mar 16, 2 AM $ 0.0203
-0.02%
$ 426,328 $ 506,570
Mar 16, 1 AM $ 0.0203
+0.45%
$ 427,060 $ 506,106
Mar 16, 12 AM $ 0.0202
+0.02%
$ 425,035 $ 508,848
Mar 15, 11 PM $ 0.0202
-0.26%
$ 424,927 $ 507,128