STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0323
-0.22%
$ 679,336 $ 519,375
Jan 13, 10 PM $ 0.0323
+3.34%
$ 679,723 $ 523,215
Jan 13, 9 PM $ 0.0313
+0.05%
$ 657,743 $ 521,973
Jan 13, 8 PM $ 0.0312
-0.72%
$ 656,936 $ 530,607
Jan 13, 7 PM $ 0.0314
+1.13%
$ 661,400 $ 536,559
Jan 13, 6 PM $ 0.0311
+0.58%
$ 654,269 $ 539,368
Jan 13, 5 PM $ 0.031
+1.66%
$ 651,893 $ 539,462
Jan 13, 4 PM $ 0.0305
+1.06%
$ 641,750 $ 547,900
Jan 13, 3 PM $ 0.0303
+0.24%
$ 638,231 $ 559,997
Jan 13, 2 PM $ 0.0301
-0.72%
$ 633,135 $ 610,822
Jan 13, 1 PM $ 0.0303
+0.39%
$ 637,409 $ 558,721
Jan 13, 12 PM $ 0.0302
+0.13%
$ 634,750 $ 560,391
Jan 13, 11 AM $ 0.0301
-0.12%
$ 633,835 $ 552,671
Jan 13, 10 AM $ 0.0302
+0.01%
$ 634,604 $ 547,058
Jan 13, 9 AM $ 0.0302
-1.43%
$ 635,123 $ 551,439
Jan 13, 8 AM $ 0.0307
+0.53%
$ 646,413 $ 549,821
Jan 13, 7 AM $ 0.0306
-0.17%
$ 643,480 $ 550,687
Jan 13, 6 AM $ 0.0306
-0.02%
$ 644,853 $ 554,780
Jan 13, 5 AM $ 0.0306
-0.39%
$ 644,595 $ 549,092
Jan 13, 4 AM $ 0.0307
+0.00%
$ 646,587 $ 599,283
Jan 13, 3 AM $ 0.0307
+1.10%
$ 646,476 $ 583,857
Jan 13, 2 AM $ 0.0305
+0.08%
$ 640,933 $ 536,036
Jan 13, 1 AM $ 0.0304
-0.43%
$ 639,289 $ 530,195
Jan 13, 12 AM $ 0.0305
+0.51%
$ 641,775 $ 524,457
Jan 12, 11 PM $ 0.0303
-0.36%
$ 638,547 $ 532,412
Jan 12, 10 PM $ 0.0304
-0.70%
$ 640,287 $ 521,904
Jan 12, 9 PM $ 0.0306
+0.41%
$ 644,807 $ 573,791
Jan 12, 8 PM $ 0.0305
-0.31%
$ 642,564 $ 504,762
Jan 12, 7 PM $ 0.0307
+0.60%
$ 646,019 $ 497,359
Jan 12, 6 PM $ 0.0306
+0.15%
$ 642,994 $ 507,642
Jan 12, 5 PM $ 0.0305
-0.63%
$ 642,373 $ 569,655
Jan 12, 4 PM $ 0.0307
+0.92%
$ 647,040 $ 502,904
Jan 12, 3 PM $ 0.0304
+0.55%
$ 640,572 $ 500,481
Jan 12, 2 PM $ 0.0301
-5.01%
$ 632,680 $ 551,514
Jan 12, 1 PM $ 0.0317
+0.00%
$ 667,945 $ 490,950
Jan 12, 12 PM $ 0.0317
-0.87%
$ 668,067 $ 480,585
Jan 12, 11 AM $ 0.032
+0.33%
$ 674,145 $ 477,778
Jan 12, 10 AM $ 0.0318
-0.93%
$ 668,094 $ 532,236
Jan 12, 9 AM $ 0.032
-1.29%
$ 674,389 $ 484,256
Jan 12, 8 AM $ 0.0324
+0.27%
$ 681,531 $ 539,462
Jan 12, 7 AM $ 0.0324
-1.41%
$ 681,528 $ 486,729
Jan 12, 6 AM $ 0.033
-0.01%
$ 694,062 $ 490,015
Jan 12, 5 AM $ 0.033
-0.16%
$ 694,754 $ 487,571
Jan 12, 4 AM $ 0.0331
-0.25%
$ 696,089 $ 490,361
Jan 12, 3 AM $ 0.0332
-3.41%
$ 697,858 $ 501,553
Jan 12, 2 AM $ 0.0344
-3.52%
$ 723,010 $ 553,143
Jan 12, 1 AM $ 0.0356
+0.41%
$ 748,563 $ 512,549
Jan 12, 12 AM $ 0.0353
-0.69%
$ 743,617 $ 528,326
Jan 11, 11 PM $ 0.0356
+0.16%
$ 748,763 $ 519,698
Jan 11, 10 PM $ 0.0355
-0.22%
$ 747,204 $ 535,232