STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0202
+0.02%
$ 425,035 $ 508,848
Mar 15, 11 PM $ 0.0202
-0.26%
$ 424,927 $ 507,128
Mar 15, 10 PM $ 0.0202
+1.69%
$ 426,031 $ 539,235
Mar 15, 9 PM $ 0.0199
+0.70%
$ 419,043 $ 500,566
Mar 15, 8 PM $ 0.0198
+1.15%
$ 416,115 $ 497,661
Mar 15, 7 PM $ 0.0196
+1.64%
$ 411,384 $ 490,346
Mar 15, 6 PM $ 0.0192
+0.05%
$ 404,754 $ 477,256
Mar 15, 5 PM $ 0.0192
+0.77%
$ 404,566 $ 466,034
Mar 15, 4 PM $ 0.0191
+0.05%
$ 401,466 $ 463,153
Mar 15, 3 PM $ 0.0191
+0.09%
$ 401,095 $ 458,629
Mar 15, 2 PM $ 0.019
-0.28%
$ 400,744 $ 450,711
Mar 15, 1 PM $ 0.0191
-0.11%
$ 401,859 $ 448,625
Mar 15, 12 PM $ 0.0191
-0.39%
$ 402,319 $ 458,315
Mar 15, 11 AM $ 0.0192
-0.18%
$ 403,894 $ 460,326
Mar 15, 10 AM $ 0.0192
+0.31%
$ 404,610 $ 460,598
Mar 15, 9 AM $ 0.0192
+0.21%
$ 403,359 $ 459,814
Mar 15, 8 AM $ 0.0191
-5.59%
$ 402,439 $ 467,440
Mar 15, 7 AM $ 0.0203
+0.06%
$ 426,267 $ 461,877
Mar 15, 6 AM $ 0.0202
-0.03%
$ 426,029 $ 466,348
Mar 15, 5 AM $ 0.0203
+0.07%
$ 426,149 $ 470,363
Mar 15, 4 AM $ 0.0202
-0.30%
$ 425,862 $ 470,302
Mar 15, 3 AM $ 0.0202
-0.35%
$ 425,126 $ 473,463
Mar 15, 2 AM $ 0.0202
-0.17%
$ 425,632 $ 471,550
Mar 15, 1 AM $ 0.0202
+0.43%
$ 425,030 $ 471,235
Mar 15, 12 AM $ 0.0201
+0.14%
$ 423,495 $ 459,677
Mar 14, 11 PM $ 0.0201
+0.28%
$ 421,987 $ 453,443
Mar 14, 10 PM $ 0.02
+0.00%
$ 420,813 $ 449,333
Mar 14, 9 PM $ 0.02
-0.96%
$ 420,813 $ 447,647
Mar 14, 8 PM $ 0.0202
+0.39%
$ 424,889 $ 445,008
Mar 14, 7 PM $ 0.0201
+1.15%
$ 423,251 $ 456,784
Mar 14, 6 PM $ 0.0199
+0.18%
$ 418,456 $ 462,728
Mar 14, 5 PM $ 0.0199
-0.34%
$ 417,720 $ 464,592
Mar 14, 4 PM $ 0.0199
+0.18%
$ 419,385 $ 474,117
Mar 14, 3 PM $ 0.0199
+0.25%
$ 418,638 $ 470,670
Mar 14, 2 PM $ 0.0198
-0.51%
$ 417,608 $ 475,498
Mar 14, 1 PM $ 0.0199
-0.07%
$ 419,743 $ 479,158
Mar 14, 12 PM $ 0.02
+0.25%
$ 420,032 $ 477,248
Mar 14, 11 AM $ 0.0199
-0.04%
$ 418,998 $ 479,798
Mar 14, 10 AM $ 0.0199
-0.29%
$ 419,160 $ 508,778
Mar 14, 9 AM $ 0.02
+0.44%
$ 420,374 $ 506,933
Mar 14, 8 AM $ 0.0199
-0.25%
$ 418,550 $ 474,351
Mar 14, 7 AM $ 0.0199
+0.19%
$ 419,582 $ 483,606
Mar 14, 6 AM $ 0.0199
-0.46%
$ 418,794 $ 476,462
Mar 14, 5 AM $ 0.02
+0.00%
$ 420,726 $ 485,705
Mar 14, 4 AM $ 0.02
-0.22%
$ 420,728 $ 475,284
Mar 14, 3 AM $ 0.02
+0.27%
$ 421,652 $ 465,816
Mar 14, 2 AM $ 0.02
-0.13%
$ 419,984 $ 465,624
Mar 14, 1 AM $ 0.02
+0.41%
$ 420,790 $ 465,562
Mar 14, 12 AM $ 0.0199
-0.56%
$ 418,710 $ 467,895
Mar 13, 11 PM $ 0.02
+0.35%
$ 421,443 $ 500,218