STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.02
+0.35%
$ 421,443 $ 500,218
Mar 13, 10 PM $ 0.02
-0.89%
$ 420,241 $ 465,633
Mar 13, 9 PM $ 0.0201
-0.05%
$ 422,368 $ 464,313
Mar 13, 8 PM $ 0.0201
+0.12%
$ 422,927 $ 465,811
Mar 13, 7 PM $ 0.0201
-0.25%
$ 422,616 $ 453,038
Mar 13, 6 PM $ 0.0201
-1.31%
$ 423,674 $ 487,235
Mar 13, 5 PM $ 0.0204
-2.83%
$ 429,299 $ 486,176
Mar 13, 4 PM $ 0.021
-0.09%
$ 441,787 $ 475,637
Mar 13, 3 PM $ 0.021
-0.61%
$ 442,222 $ 482,288
Mar 13, 2 PM $ 0.0211
-1.09%
$ 444,942 $ 476,506
Mar 13, 1 PM $ 0.0214
+1.58%
$ 449,859 $ 478,975
Mar 13, 12 PM $ 0.021
+1.56%
$ 442,868 $ 470,496
Mar 13, 11 AM $ 0.0207
+0.88%
$ 435,874 $ 433,108
Mar 13, 10 AM $ 0.0205
+1.01%
$ 431,967 $ 435,413
Mar 13, 9 AM $ 0.0203
+0.66%
$ 426,450 $ 439,964
Mar 13, 8 AM $ 0.0201
-0.42%
$ 423,827 $ 443,829
Mar 13, 7 AM $ 0.0202
+1.64%
$ 425,602 $ 476,402
Mar 13, 6 AM $ 0.0199
-0.24%
$ 418,749 $ 438,341
Mar 13, 5 AM $ 0.0199
-0.04%
$ 419,740 $ 421,131
Mar 13, 4 AM $ 0.02
+0.05%
$ 419,897 $ 427,305
Mar 13, 3 AM $ 0.0199
+0.17%
$ 419,685 $ 464,523
Mar 13, 2 AM $ 0.0199
-0.67%
$ 418,985 $ 419,879
Mar 13, 1 AM $ 0.0201
+0.35%
$ 422,124 $ 422,676
Mar 13, 12 AM $ 0.02
+1.10%
$ 420,377 $ 424,140
Mar 12, 11 PM $ 0.0198
-0.36%
$ 416,559 $ 434,587
Mar 12, 10 PM $ 0.0197
+0.00%
$ 414,345 $ 446,130
Mar 12, 9 PM $ 0.0197
-1.69%
$ 415,276 $ 449,500
Mar 12, 8 PM $ 0.02
-0.03%
$ 420,434 $ 445,723
Mar 12, 7 PM $ 0.02
+0.98%
$ 420,546 $ 448,911
Mar 12, 6 PM $ 0.0198
-0.17%
$ 416,482 $ 490,939
Mar 12, 5 PM $ 0.0198
-1.16%
$ 417,212 $ 456,222
Mar 12, 4 PM $ 0.0201
-0.95%
$ 422,092 $ 455,307
Mar 12, 3 PM $ 0.0203
+0.40%
$ 426,134 $ 483,880
Mar 12, 2 PM $ 0.0202
-1.23%
$ 424,441 $ 446,729
Mar 12, 1 PM $ 0.0204
-0.11%
$ 429,743 $ 443,330
Mar 12, 12 PM $ 0.0204
+0.21%
$ 430,205 $ 440,901
Mar 12, 11 AM $ 0.0204
+0.01%
$ 429,317 $ 437,454
Mar 12, 10 AM $ 0.0204
+0.76%
$ 429,265 $ 436,956
Mar 12, 9 AM $ 0.0202
-0.46%
$ 426,011 $ 430,850
Mar 12, 8 AM $ 0.0203
+0.85%
$ 428,001 $ 433,639
Mar 12, 7 AM $ 0.0202
+0.35%
$ 424,380 $ 427,996
Mar 12, 6 AM $ 0.0201
+0.05%
$ 422,903 $ 435,703
Mar 12, 5 AM $ 0.0201
-0.13%
$ 422,704 $ 449,503
Mar 12, 4 AM $ 0.0201
-0.64%
$ 423,257 $ 444,438
Mar 12, 3 AM $ 0.0202
-0.19%
$ 425,999 $ 444,061
Mar 12, 2 AM $ 0.0203
-0.54%
$ 426,804 $ 455,540
Mar 12, 1 AM $ 0.0204
-0.53%
$ 429,108 $ 451,069
Mar 12, 12 AM $ 0.0204
-1.03%
$ 429,739 $ 455,195
Mar 11, 11 PM $ 0.0206
-0.41%
$ 434,124 $ 443,750
Mar 11, 10 PM $ 0.0208
+0.24%
$ 437,321 $ 475,507