STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0355
-0.22%
$ 747,204 $ 535,232
Jan 11, 9 PM $ 0.0354
+0.59%
$ 745,002 $ 536,541
Jan 11, 8 PM $ 0.0352
-2.84%
$ 740,371 $ 548,757
Jan 11, 7 PM $ 0.0363
+0.29%
$ 764,680 $ 542,717
Jan 11, 6 PM $ 0.0363
-0.33%
$ 763,076 $ 537,195
Jan 11, 5 PM $ 0.0363
+0.14%
$ 763,878 $ 537,908
Jan 11, 4 PM $ 0.0363
+0.22%
$ 762,789 $ 596,629
Jan 11, 3 PM $ 0.0362
-0.37%
$ 761,234 $ 542,022
Jan 11, 2 PM $ 0.0363
+0.43%
$ 762,970 $ 536,515
Jan 11, 1 PM $ 0.0361
-0.83%
$ 759,668 $ 541,613
Jan 11, 12 PM $ 0.0364
+1.37%
$ 766,112 $ 605,585
Jan 11, 11 AM $ 0.0359
-0.31%
$ 755,927 $ 558,908
Jan 11, 10 AM $ 0.036
+0.23%
$ 758,301 $ 561,106
Jan 11, 9 AM $ 0.036
+0.17%
$ 756,592 $ 549,905
Jan 11, 8 AM $ 0.0359
+0.08%
$ 755,327 $ 545,655
Jan 11, 7 AM $ 0.0359
+0.43%
$ 755,970 $ 533,766
Jan 11, 6 AM $ 0.0358
-0.20%
$ 752,691 $ 580,933
Jan 11, 5 AM $ 0.0358
-1.29%
$ 753,596 $ 587,698
Jan 11, 4 AM $ 0.0362
+0.31%
$ 761,238 $ 528,064
Jan 11, 3 AM $ 0.0361
-0.26%
$ 759,245 $ 528,832
Jan 11, 2 AM $ 0.0362
-0.12%
$ 761,902 $ 521,574
Jan 11, 1 AM $ 0.0362
-0.11%
$ 761,989 $ 514,794
Jan 11, 12 AM $ 0.0362
-0.12%
$ 761,897 $ 514,326
Jan 10, 11 PM $ 0.0363
+0.27%
$ 762,927 $ 507,609
Jan 10, 10 PM $ 0.0362
+0.15%
$ 760,840 $ 495,335
Jan 10, 9 PM $ 0.0361
-0.26%
$ 760,465 $ 488,267
Jan 10, 8 PM $ 0.0362
+0.18%
$ 761,188 $ 486,895
Jan 10, 7 PM $ 0.0361
-0.40%
$ 758,975 $ 497,297
Jan 10, 6 PM $ 0.0362
+0.58%
$ 761,995 $ 495,983
Jan 10, 5 PM $ 0.036
+0.78%
$ 758,408 $ 496,861
Jan 10, 4 PM $ 0.0357
+0.17%
$ 751,740 $ 502,987
Jan 10, 3 PM $ 0.0357
+1.78%
$ 751,761 $ 491,848
Jan 10, 2 PM $ 0.0351
-0.25%
$ 738,722 $ 496,915
Jan 10, 1 PM $ 0.0352
+0.10%
$ 740,421 $ 500,968
Jan 10, 12 PM $ 0.0352
+0.15%
$ 740,031 $ 491,976
Jan 10, 11 AM $ 0.0351
-0.01%
$ 739,135 $ 496,006
Jan 10, 10 AM $ 0.0351
+0.06%
$ 739,245 $ 498,516
Jan 10, 9 AM $ 0.0351
+0.11%
$ 738,786 $ 511,670
Jan 10, 8 AM $ 0.0351
-0.05%
$ 738,215 $ 510,764
Jan 10, 7 AM $ 0.0351
+0.06%
$ 738,308 $ 512,341
Jan 10, 6 AM $ 0.0351
-0.09%
$ 737,583 $ 511,829
Jan 10, 5 AM $ 0.035
-0.70%
$ 736,900 $ 502,411
Jan 10, 4 AM $ 0.0352
+0.52%
$ 740,744 $ 558,194
Jan 10, 3 AM $ 0.035
+1.41%
$ 737,143 $ 492,943
Jan 10, 2 AM $ 0.0345
+0.31%
$ 725,541 $ 490,371
Jan 10, 1 AM $ 0.0344
-0.75%
$ 722,967 $ 479,918
Jan 10, 12 AM $ 0.0346
-0.42%
$ 728,410 $ 477,957
Jan 9, 11 PM $ 0.0348
-0.47%
$ 731,249 $ 487,092
Jan 9, 10 PM $ 0.0349
+0.08%
$ 734,734 $ 497,548
Jan 9, 9 PM $ 0.0352
-0.11%
$ 740,732 $ 511,227