STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0322
-33.38%
$ 676,921 $ 486,512
Dec 6, 2025 $ 0.0292
-0.11%
$ 615,056 $ 474,719
Dec 5, 2025 $ 0.0293
-7.67%
$ 615,735 $ 496,892
Dec 4, 2025 $ 0.0317
-7.15%
$ 667,821 $ 513,224
Dec 3, 2025 $ 0.0341
-3.41%
$ 722,651 $ 542,186
Dec 2, 2025 $ 0.0353
+11.57%
$ 743,513 $ 467,777
Dec 1, 2025 $ 0.0263
-8.89%
$ 553,002 $ 529,247
Nov 30, 2025 $ 0.0293
-0.13%
$ 607,325 $ 482,323
Nov 29, 2025 $ 0.0294
-11.79%
$ 618,006 $ 440,296
Nov 28, 2025 $ 0.0333
-5.70%
$ 700,323 $ 467,748
Nov 27, 2025 $ 0.0356
-12.30%
$ 745,374 $ 523,811
Nov 26, 2025 $ 0.0407
-10.70%
$ 854,189 $ 545,541
Nov 25, 2025 $ 0.0369
+27.87%
$ 775,711 $ 49,648
Nov 24, 2025 $ 0.0201
+16.02%
$ 422,316 $ 51,117
Nov 23, 2025 $ 0.0175
+2.44%
$ 363,998 $ 426,163
Nov 22, 2025 $ 0.0174
+2.98%
$ 358,814 $ 477,517
Nov 21, 2025 $ 0.0168
-6.96%
$ 354,991 $ 425,904
Nov 20, 2025 $ 0.0187
-0.91%
$ 379,774 $ 471,182
Nov 19, 2025 $ 0.0188
-4.44%
$ 396,110 $ 455,163
Nov 18, 2025 $ 0.0196
+5.63%
$ 411,531 $ 415,058
Nov 17, 2025 $ 0.0185
+1.06%
$ 389,540 $ 461,183
Nov 16, 2025 $ 0.0183
+1.25%
$ 385,899 $ 476,974
Nov 15, 2025 $ 0.0183
+2.91%
$ 379,803 $ 501,212
Nov 14, 2025 $ 0.0182
-4.01%
$ 374,330 $ 439,247
Nov 13, 2025 $ 0.0188
-9.64%
$ 399,191 $ 497,517
Nov 12, 2025 $ 0.0209
-1.17%
$ 438,592 $ 426,363
Nov 11, 2025 $ 0.0211
-8.18%
$ 444,166 $ 408,410
Nov 10, 2025 $ 0.023
+5.92%
$ 483,761 $ 445,715
Nov 9, 2025 $ 0.0217
+6.47%
$ 456,580 $ 493,485
Nov 8, 2025 $ 0.0204
-4.45%
$ 429,641 $ 427,248
Nov 7, 2025 $ 0.0214
+5.54%
$ 449,406 $ 380,324
Nov 6, 2025 $ 0.0202
-10.39%
$ 425,817 $ 430,521
Nov 5, 2025 $ 0.0224
+18.12%
$ 471,623 $ 451,380
Nov 4, 2025 $ 0.019
-10.71%
$ 400,170 $ 516,284
Nov 3, 2025 $ 0.0213
-9.24%
$ 448,148 $ 502,981
Nov 2, 2025 $ 0.0235
+0.29%
$ 495,571 $ 1.02 million
Nov 1, 2025 $ 0.0235
-15.56%
$ 494,496 $ 1.06 million
Oct 31, 2025 $ 0.0284
+0.98%
$ 585,621 $ 1.07 million
Oct 30, 2025 $ 0.0279
-3.99%
$ 591,666 $ 1.03 million
Oct 29, 2025 $ 0.0291
-0.78%
$ 612,630 $ 1.01 million
Oct 28, 2025 $ 0.0293
-2.91%
$ 617,433 $ 982,419
Oct 27, 2025 $ 0.0302
-3.20%
$ 636,016 $ 1.04 million
Oct 26, 2025 $ 0.0312
+4.50%
$ 657,026 $ 952,986
Oct 25, 2025 $ 0.0299
-4.70%
$ 628,804 $ 1.03 million
Oct 24, 2025 $ 0.0313
-0.77%
$ 659,824 $ 864,904
Oct 23, 2025 $ 0.0315
-0.96%
$ 664,540 $ 903,712
Oct 22, 2025 $ 0.0313
-11.35%
$ 668,563 $ 966,712
Oct 21, 2025 $ 0.0357
-1.37%
$ 740,061 $ 934,566
Oct 20, 2025 $ 0.0362
+0.94%
$ 761,336 $ 835,948
Oct 19, 2025 $ 0.0363
+2.65%
$ 757,451 $ 886,157