STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0455
+7.12%
$ 957,766 $ 1.07 million
Oct 1, 2025 $ 0.0424
+4.46%
$ 891,351 $ 1.02 million
Sep 30, 2025 $ 0.0405
-1.45%
$ 853,441 $ 1.01 million
Sep 29, 2025 $ 0.0411
+2.88%
$ 864,451 $ 969,359
Sep 28, 2025 $ 0.0398
+6.54%
$ 835,244 $ 1.05 million
Sep 27, 2025 $ 0.0374
-0.83%
$ 786,765 $ 1.04 million
Sep 26, 2025 $ 0.0379
-4.25%
$ 793,610 $ 924,398
Sep 25, 2025 $ 0.0394
-9.67%
$ 831,126 $ 944,535
Sep 24, 2025 $ 0.0433
-4.73%
$ 917,836 $ 963,700
Sep 23, 2025 $ 0.0459
-2.22%
$ 964,970 $ 999,814
Sep 22, 2025 $ 0.0472
-1.92%
$ 987,439 $ 991,727
Sep 21, 2025 $ 0.0487
+0.24%
$ 1.01 million $ 983,838
Sep 20, 2025 $ 0.0492
+4.97%
$ 1.02 million $ 1.01 million
Sep 19, 2025 $ 0.0469
-7.83%
$ 984,980 $ 1.02 million
Sep 18, 2025 $ 0.0514
-1.33%
$ 1.07 million $ 1.05 million
Sep 17, 2025 $ 0.0514
+0.03%
$ 1.1 million $ 1.1 million
Sep 16, 2025 $ 0.0517
-0.08%
$ 1.08 million $ 987,382
Sep 15, 2025 $ 0.0518
-2.15%
$ 1.09 million $ 1.05 million
Sep 14, 2025 $ 0.0526
-3.00%
$ 1.11 million $ 1.03 million
Sep 13, 2025 $ 0.0539
+1.56%
$ 1.14 million $ 927,305
Sep 12, 2025 $ 0.0531
+2.81%
$ 1.12 million $ 1.02 million
Sep 11, 2025 $ 0.0516
+9.22%
$ 1.08 million $ 813,669
Sep 10, 2025 $ 0.0476
+2.55%
$ 1 million $ 791,491
Sep 9, 2025 $ 0.0464
-1.94%
$ 975,712 $ 1.02 million
Sep 8, 2025 $ 0.0473
-2.25%
$ 995,729 $ 851,939
Sep 7, 2025 $ 0.0481
-0.49%
$ 1.01 million $ 908,385
Sep 6, 2025 $ 0.0484
+2.98%
$ 1.02 million $ 893,547
Sep 5, 2025 $ 0.0472
+1.82%
$ 992,787 $ 878,909
Sep 4, 2025 $ 0.0469
-4.58%
$ 976,259 $ 836,777
Sep 3, 2025 $ 0.0485
+2.31%
$ 1.03 million $ 836,468
Sep 2, 2025 $ 0.0476
+5.74%
$ 997,716 $ 851,722
Sep 1, 2025 $ 0.045
-3.58%
$ 947,368 $ 876,607
Aug 31, 2025 $ 0.0474
-8.32%
$ 984,814 $ 874,949
Aug 30, 2025 $ 0.0521
-5.44%
$ 1.09 million $ 903,627
Aug 29, 2025 $ 0.055
-3.28%
$ 1.16 million $ 878,693
Aug 28, 2025 $ 0.0568
-1.58%
$ 1.2 million $ 957,865
Aug 27, 2025 $ 0.0576
-0.51%
$ 1.21 million $ 894,553
Aug 26, 2025 $ 0.0573
+9.36%
$ 1.22 million $ 1.22 million
Aug 25, 2025 $ 0.0522
-11.90%
$ 1.1 million $ 1.69 million
Aug 24, 2025 $ 0.0588
+0.60%
$ 1.24 million $ 1.63 million
Aug 23, 2025 $ 0.0583
-5.64%
$ 1.23 million $ 1.6 million
Aug 22, 2025 $ 0.0621
+21.08%
$ 1.3 million $ 1.61 million
Aug 21, 2025 $ 0.0519
-3.07%
$ 1.08 million $ 1.5 million
Aug 20, 2025 $ 0.0534
+0.66%
$ 1.13 million $ 1.62 million
Aug 19, 2025 $ 0.0532
-0.45%
$ 1.12 million $ 890,391
Aug 18, 2025 $ 0.0534
-3.76%
$ 1.12 million $ 1.47 million
Aug 17, 2025 $ 0.0556
-8.15%
$ 1.17 million $ 1.76 million
Aug 16, 2025 $ 0.0606
-6.27%
$ 1.27 million $ 1.65 million
Aug 15, 2025 $ 0.0646
+1.23%
$ 1.36 million $ 1.65 million
Aug 14, 2025 $ 0.0634
-1.02%
$ 1.34 million $ 1.69 million