STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0273
-0.15%
$ 574,256 $ 36,853
Jun 14, 11 PM $ 0.0255
+1.42%
$ 536,714 $ 37,846
Jun 14, 10 PM $ 0.0252
+0.22%
$ 530,511 $ 31,321
Jun 14, 9 PM $ 0.0251
-8.09%
$ 527,984 $ 38,878
Jun 14, 8 PM $ 0.0273
+0.32%
$ 574,323 $ 37,312
Jun 14, 7 PM $ 0.0272
-0.11%
$ 572,887 $ 36,556
Jun 14, 6 PM $ 0.0273
+0.13%
$ 573,464 $ 36,416
Jun 14, 5 PM $ 0.0272
-0.02%
$ 572,336 $ 36,590
Jun 14, 4 PM $ 0.0272
-1.19%
$ 573,171 $ 36,516
Jun 14, 3 PM $ 0.0273
+0.34%
$ 574,104 $ 36,808
Jun 14, 2 PM $ 0.0272
-1.25%
$ 571,916 $ 36,632
Jun 14, 1 PM $ 0.0275
-0.07%
$ 579,135 $ 30,227
Jun 14, 7 AM $ 0.0241
-0.50%
$ 506,256 $ 32,385
Jun 14, 6 AM $ 0.0242
-0.54%
$ 509,098 $ 32,075
Jun 14, 5 AM $ 0.0243
+0.14%
$ 511,753 $ 32,316
Jun 14, 3 AM $ 0.0244
+0.20%
$ 512,535 $ 31,374
Jun 14, 2 AM $ 0.0243
+0.37%
$ 511,541 $ 31,209
Jun 14, 1 AM $ 0.0242
+0.08%
$ 510,131 $ 27,392
Jun 13, 10 PM $ 0.0235
+0.00%
$ 493,819 $ 29,038
Jun 13, 9 PM $ 0.0235
-4.84%
$ 494,125 $ 29,067
Jun 13, 8 PM $ 0.0247
+0.00%
$ 519,247 $ 1,608
Jun 13, 6 PM $ 0.0247
+0.00%
$ 519,670 $ 1,731
Jun 13, 5 PM $ 0.0261
-0.50%
$ 549,783 $ 30,029
Jun 13, 4 PM $ 0.0263
-0.37%
$ 552,557 $ 28,379
Jun 13, 3 PM $ 0.0263
-0.39%
$ 554,250 $ 30,328
Jun 13, 2 PM $ 0.0264
+0.65%
$ 556,308 $ 30,812
Jun 13, 1 PM $ 0.0263
+5.98%
$ 552,638 $ 30,690
Jun 13, 12 PM $ 0.0248
+0.00%
$ 521,460 $ 30,707
Jun 13, 11 AM $ 0.0246
+0.00%
$ 517,624 $ 1,376
Jun 13, 10 AM $ 0.0245
+0.40%
$ 515,217 $ 1,156
Jun 13, 9 AM $ 0.0258
-0.31%
$ 542,031 $ 29,300
Jun 13, 8 AM $ 0.0258
+0.42%
$ 543,871 $ 29,143
Jun 13, 7 AM $ 0.0257
+6.75%
$ 540,915 $ 28,976
Jun 13, 6 AM $ 0.0241
+0.00%
$ 506,479 $ 487
Jun 13, 3 AM $ 0.0226
-0.02%
$ 476,154 $ 28,208
Jun 13, 2 AM $ 0.0226
-0.76%
$ 475,597 $ 27,672
Jun 13, 1 AM $ 0.0228
+0.13%
$ 479,363 $ 27,426
Jun 12, 11 PM $ 0.0227
+0.00%
$ 477,765 $ 24,112
Jun 12, 10 PM $ 0.0227
+0.34%
$ 478,223 $ 24,124
Jun 12, 9 PM $ 0.0226
-0.27%
$ 476,512 $ 23,978
Jun 12, 8 PM $ 0.0226
+0.00%
$ 474,806 $ 24,143
Jun 12, 6 PM $ 0.0227
-5.89%
$ 478,482 $ 24,054
Jun 12, 5 PM $ 0.0242
+0.00%
$ 508,438 $ 23,608
Jun 12, 4 PM $ 0.0244
-4.43%
$ 512,646 $ 366
Jun 12, 3 PM $ 0.0256
-0.67%
$ 537,771 $ 23,753
Jun 12, 2 PM $ 0.0256
+12.98%
$ 539,525 $ 23,028
Jun 12, 1 PM $ 0.0227
-0.33%
$ 478,471 $ 23,372
Jun 12, 12 PM $ 0.0229
-0.85%
$ 481,476 $ 23,713
Jun 12, 11 AM $ 0.0231
+0.15%
$ 485,092 $ 23,880
Jun 12, 10 AM $ 0.0231
-0.33%
$ 485,146 $ 23,742