STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0224
-0.13%
$ 470,295 $ 264,570
Apr 12, 1 AM $ 0.0224
-2.23%
$ 470,901 $ 306,692
Apr 12, 12 AM $ 0.0229
-0.12%
$ 481,622 $ 277,294
Apr 11, 11 PM $ 0.0229
-1.05%
$ 482,218 $ 271,052
Apr 11, 10 PM $ 0.0232
+0.76%
$ 487,328 $ 313,405
Apr 11, 9 PM $ 0.023
+0.18%
$ 483,698 $ 280,406
Apr 11, 8 PM $ 0.0233
-0.33%
$ 489,278 $ 323,987
Apr 11, 7 PM $ 0.0231
-3.69%
$ 486,960 $ 296,115
Apr 11, 6 PM $ 0.0239
+1.35%
$ 501,857 $ 290,387
Apr 11, 5 PM $ 0.0235
+0.12%
$ 494,710 $ 329,420
Apr 11, 4 PM $ 0.0233
+0.94%
$ 490,861 $ 329,986
Apr 11, 3 PM $ 0.0231
-0.42%
$ 486,285 $ 291,300
Apr 11, 2 PM $ 0.0232
+0.21%
$ 488,350 $ 323,863
Apr 11, 1 PM $ 0.0232
-0.76%
$ 487,348 $ 280,392
Apr 11, 12 PM $ 0.0233
+0.31%
$ 491,098 $ 287,080
Apr 11, 11 AM $ 0.0233
+0.34%
$ 489,580 $ 301,205
Apr 11, 10 AM $ 0.0232
-0.26%
$ 488,104 $ 304,359
Apr 11, 9 AM $ 0.0233
+0.43%
$ 489,369 $ 295,162
Apr 11, 8 AM $ 0.0232
+0.37%
$ 487,267 $ 295,103
Apr 11, 7 AM $ 0.0231
-0.62%
$ 485,466 $ 297,258
Apr 11, 6 AM $ 0.0232
+0.30%
$ 488,472 $ 289,323
Apr 11, 5 AM $ 0.0231
-0.46%
$ 486,787 $ 291,080
Apr 11, 4 AM $ 0.0232
+0.64%
$ 489,052 $ 297,638
Apr 11, 3 AM $ 0.0231
-0.32%
$ 485,952 $ 338,232
Apr 11, 2 AM $ 0.0232
-0.47%
$ 487,493 $ 339,463
Apr 11, 1 AM $ 0.0233
+0.51%
$ 489,808 $ 299,966
Apr 11, 12 AM $ 0.0232
-0.46%
$ 487,338 $ 307,027
Apr 10, 11 PM $ 0.0233
-0.23%
$ 489,595 $ 311,854
Apr 10, 10 PM $ 0.0233
-0.45%
$ 490,701 $ 311,404
Apr 10, 9 PM $ 0.0234
+0.37%
$ 492,933 $ 303,807
Apr 10, 8 PM $ 0.0233
+2.72%
$ 491,005 $ 330,559
Apr 10, 7 PM $ 0.0225
+3.22%
$ 473,919 $ 321,115
Apr 10, 6 PM $ 0.022
+0.27%
$ 462,790 $ 314,740
Apr 10, 5 PM $ 0.0218
-0.61%
$ 458,309 $ 281,567
Apr 10, 4 PM $ 0.0219
+2.26%
$ 461,080 $ 310,706
Apr 10, 3 PM $ 0.0216
-0.98%
$ 454,464 $ 275,660
Apr 10, 2 PM $ 0.0218
+0.29%
$ 458,945 $ 318,008
Apr 10, 1 PM $ 0.0217
+0.82%
$ 457,615 $ 318,465
Apr 10, 12 PM $ 0.0216
+0.22%
$ 453,877 $ 280,362
Apr 10, 11 AM $ 0.0215
+1.65%
$ 453,284 $ 304,935
Apr 10, 10 AM $ 0.0212
+0.60%
$ 445,931 $ 260,857
Apr 10, 9 AM $ 0.0211
+0.29%
$ 443,293 $ 271,106
Apr 10, 8 AM $ 0.021
-0.22%
$ 441,405 $ 274,424
Apr 10, 7 AM $ 0.0209
-4.90%
$ 439,887 $ 280,232
Apr 10, 6 AM $ 0.022
-1.00%
$ 462,567 $ 293,082
Apr 10, 5 AM $ 0.0222
+0.57%
$ 467,260 $ 338,934
Apr 10, 4 AM $ 0.0221
+0.05%
$ 464,629 $ 308,472
Apr 10, 3 AM $ 0.0221
+0.53%
$ 464,398 $ 337,518
Apr 10, 2 AM $ 0.022
-0.31%
$ 461,945 $ 306,129
Apr 10, 1 AM $ 0.022
-0.04%
$ 463,390 $ 311,355