STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0163
+0.00%
$ 343,136 $ 1,526
Jul 23, 5 PM $ 0.0163
+0.00%
$ 343,418 $ 1,528
Jul 23, 3 PM $ 0.0164
+0.00%
$ 344,166 $ 1,539
Jul 23, 2 PM $ 0.0164
+0.00%
$ 345,763 $ 1,218
Jul 23, 1 PM $ 0.0165
+0.00%
$ 347,848 $ 1,223
Jul 23, 9 AM $ 0.0168
-0.10%
$ 352,786 $ 3,872
Jul 23, 8 AM $ 0.0167
+0.00%
$ 352,303 $ 3,833
Jul 23, 7 AM $ 0.0167
+0.00%
$ 350,857 $ 3,825
Jul 23, 6 AM $ 0.0167
+0.00%
$ 352,047 $ 3,959
Jul 23, 4 AM $ 0.0167
+0.00%
$ 351,188 $ 3,820
Jul 23, 2 AM $ 0.0168
+0.10%
$ 352,580 $ 3,850
Jul 23, 12 AM $ 0.0168
+0.00%
$ 353,227 $ 4,241
Jul 22, 9 PM $ 0.0167
+0.00%
$ -- $ 3,249
Jul 22, 7 PM $ 0.0171
-0.21%
$ 359,626 $ 3,252
Jul 22, 4 PM $ 0.0173
+0.00%
$ 363,036 $ 3,316
Jul 22, 3 PM $ 0.0172
+0.00%
$ 362,792 $ 3,421
Jul 22, 12 PM $ 0.018
-0.36%
$ 379,369 $ 1,238
Jul 22, 11 AM $ 0.0181
+0.00%
$ 380,907 $ 1,181
Jul 22, 10 AM $ 0.0181
-0.07%
$ 380,632 $ 1,130
Jul 22, 7 AM $ 0.018
-0.15%
$ 379,134 $ 1,137
Jul 22, 3 AM $ 0.0182
+0.02%
$ 382,280 $ 1,139
Jul 22, 12 AM $ 0.0182
+0.00%
$ 383,651 $ 843
Jul 21, 6 PM $ 0.0183
+0.00%
$ 384,316 $ 828
Jul 21, 5 PM $ 0.0183
+0.00%
$ 384,662 $ 823
Jul 21, 4 PM $ 0.0183
+0.00%
$ 385,267 $ 788
Jul 21, 3 PM $ 0.0184
+0.00%
$ 386,934 $ 314
Jul 21, 2 PM $ 0.0183
+0.00%
$ 384,088 $ 314
Jul 21, 12 PM $ 0.0183
+0.33%
$ 385,438 $ 306
Jul 21, 11 AM $ 0.0182
+0.00%
$ 382,896 $ 297
Jul 21, 10 AM $ 0.0183
+0.00%
$ 385,305 $ 286
Jul 21, 8 AM $ 0.0183
+0.00%
$ 385,298 $ 2,355
Jul 21, 7 AM $ 0.0183
+0.00%
$ 384,620 $ 2,662
Jul 21, 6 AM $ 0.0183
+0.00%
$ 384,083 $ 3,028
Jul 21, 5 AM $ 0.0182
+0.00%
$ 382,007 $ 3,025
Jul 21, 3 AM $ 0.0181
+0.00%
$ 381,787 $ 2,687
Jul 20, 2 PM $ 0.0176
-0.14%
$ 371,147 $ 2,997
Jul 20, 12 PM $ 0.0178
+0.00%
$ 374,503 $ 2,999
Jul 20, 10 AM $ 0.0177
+0.00%
$ 371,932 $ 3,036
Jul 20, 9 AM $ 0.0177
-4.01%
$ 372,199 $ 3,013
Jul 20, 8 AM $ 0.0185
+0.08%
$ 388,792 $ 1,083
Jul 20, 7 AM $ 0.0186
+0.00%
$ 390,354 $ 394
Jul 20, 6 AM $ 0.0186
+0.00%
$ 391,091 $ 393
Jul 20, 3 AM $ 0.0189
+0.41%
$ 398,023 $ 2,956
Jul 20, 12 AM $ 0.0187
+0.00%
$ 394,333 $ 2,734
Jul 19, 10 PM $ 0.0188
+0.00%
$ 395,169 $ 2,715
Jul 19, 9 PM $ 0.0187
+0.00%
$ 392,693 $ 2,676
Jul 19, 6 PM $ 0.0186
+0.00%
$ 392,001 $ 2,689
Jul 19, 5 PM $ 0.0187
+0.00%
$ 394,162 $ 2,939
Jul 19, 3 PM $ 0.0188
+0.01%
$ 395,283 $ 2,930
Jul 19, 12 PM $ 0.0187
+0.00%
$ 394,114 $ 2,867