STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0167
+0.00%
$ 351,928 $ 342,123
10:44 PM $ 0.0167
+0.00%
$ 350,674 $ 340,945
10:43 PM $ 0.0167
+0.00%
$ 350,674 $ 340,945
10:39 PM $ 0.0167
+0.00%
$ 351,223 $ 339,894
10:38 PM $ 0.0167
+0.00%
$ 351,223 $ 339,894
10:34 PM $ 0.0167
+0.00%
$ 351,114 $ 338,660
10:33 PM $ 0.0166
+0.00%
$ 351,114 $ 338,660
10:29 PM $ 0.0166
+0.00%
$ 350,224 $ 337,364
10:28 PM $ 0.0166
+0.00%
$ 350,224 $ 337,364
10:24 PM $ 0.0166
+0.00%
$ 349,438 $ 336,311
10:23 PM $ 0.0166
+0.00%
$ 349,438 $ 336,311
10:19 PM $ 0.0166
+0.00%
$ 349,924 $ 336,378
10:18 PM $ 0.0167
+0.00%
$ 349,924 $ 336,378
10:14 PM $ 0.0167
+0.00%
$ 350,709 $ 336,015
10:13 PM $ 0.0167
+0.00%
$ 350,709 $ 336,015
10:09 PM $ 0.0167
+0.00%
$ 350,481 $ 336,620
10:08 PM $ 0.0166
+0.00%
$ 350,481 $ 336,620
10:04 PM $ 0.0166
+0.00%
$ 349,680 $ 337,182
10:03 PM $ 0.0167
+0.00%
$ 349,680 $ 337,182
9:59 PM $ 0.0167
+0.00%
$ 350,381 $ 294,688
9:54 PM $ 0.0167
+0.00%
$ 351,403 $ 294,559
9:49 PM $ 0.0168
+0.00%
$ 353,907 $ 337,543
9:44 PM $ 0.0168
+0.00%
$ 353,548 $ 337,474
9:39 PM $ 0.0168
+0.00%
$ 353,679 $ 336,733
9:34 PM $ 0.0168
+0.00%
$ 353,644 $ 336,836
9:30 PM $ 0.0168
+0.00%
$ 353,644 $ 336,536
9:29 PM $ 0.0168
+0.00%
$ 353,545 $ 336,536
9:27 PM $ 0.0167
+0.00%
$ 353,545 $ 336,862
9:26 PM $ 0.0167
+0.00%
$ 353,545 $ 336,862
9:25 PM $ 0.0167
+0.00%
$ 353,545 $ 336,833
9:24 PM $ 0.0167
+0.00%
$ 352,444 $ 337,250
9:23 PM $ 0.0167
+0.00%
$ 352,444 $ 337,250
9:19 PM $ 0.0167
+0.00%
$ 351,719 $ 336,707
9:18 PM $ 0.0167
+0.00%
$ 351,719 $ 336,707
9:14 PM $ 0.0167
+0.00%
$ 352,115 $ 336,367
9:09 PM $ 0.0168
+0.00%
$ 353,151 $ 334,716
9:08 PM $ 0.0167
+0.00%
$ 353,151 $ 334,716
9:04 PM $ 0.0167
+0.00%
$ 352,041 $ 333,956
9:03 PM $ 0.0167
+0.00%
$ 352,041 $ 333,956
8:59 PM $ 0.0167
+0.00%
$ 351,905 $ 332,683
8:58 PM $ 0.0166
+0.00%
$ 351,905 $ 332,683
8:54 PM $ 0.0166
+0.00%
$ 349,585 $ 290,649
8:49 PM $ 0.0165
+0.00%
$ 347,480 $ 331,856
8:44 PM $ 0.0167
+0.00%
$ 350,812 $ 289,183
8:39 PM $ 0.0167
+0.00%
$ 350,607 $ 288,492
8:34 PM $ 0.0167
+0.00%
$ 351,834 $ 287,531
8:29 PM $ 0.0167
+0.00%
$ 351,834 $ 287,093
8:24 PM $ 0.0167
+0.00%
$ 351,425 $ 286,191
8:19 PM $ 0.0165
+0.00%
$ 347,866 $ 326,702
8:14 PM $ 0.0167
+0.00%
$ 351,016 $ 285,227