STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0349
+0.08%
$ 734,734 $ 497,548
Jan 9, 9 PM $ 0.0352
-0.11%
$ 740,732 $ 511,227
Jan 9, 8 PM $ 0.0353
-0.03%
$ 742,053 $ 503,931
Jan 9, 7 PM $ 0.0352
+0.38%
$ 741,702 $ 494,198
Jan 9, 6 PM $ 0.035
+0.65%
$ 736,372 $ 548,205
Jan 9, 5 PM $ 0.0342
+3.55%
$ 719,678 $ 540,583
Jan 9, 4 PM $ 0.033
+6.67%
$ 694,879 $ 478,289
Jan 9, 3 PM $ 0.031
+2.69%
$ 651,426 $ 483,543
Jan 9, 2 PM $ 0.0301
-1.46%
$ 633,418 $ 538,842
Jan 9, 1 PM $ 0.0305
+0.36%
$ 641,783 $ 478,875
Jan 9, 12 PM $ 0.0304
-0.07%
$ 639,360 $ 476,718
Jan 9, 11 AM $ 0.0304
-0.12%
$ 639,527 $ 468,308
Jan 9, 10 AM $ 0.0304
-0.01%
$ 640,310 $ 464,456
Jan 9, 9 AM $ 0.0304
-0.05%
$ 640,344 $ 462,660
Jan 9, 8 AM $ 0.0304
-1.85%
$ 640,668 $ 521,934
Jan 9, 7 AM $ 0.0308
-0.17%
$ 648,455 $ 474,108
Jan 9, 6 AM $ 0.0309
+0.02%
$ 649,543 $ 477,638
Jan 9, 5 AM $ 0.0308
+0.16%
$ 648,708 $ 490,803
Jan 9, 4 AM $ 0.0308
-1.76%
$ 647,687 $ 502,860
Jan 9, 3 AM $ 0.0313
-1.48%
$ 659,196 $ 507,462
Jan 9, 2 AM $ 0.0318
+2.15%
$ 668,975 $ 560,968
Jan 9, 1 AM $ 0.0311
+0.37%
$ 654,065 $ 514,233
Jan 9, 12 AM $ 0.0309
+1.86%
$ 651,138 $ 513,832
Jan 8, 11 PM $ 0.0304
+0.08%
$ 639,396 $ 506,341
Jan 8, 10 PM $ 0.0303
-0.52%
$ 638,416 $ 503,369
Jan 8, 9 PM $ 0.0305
+0.25%
$ 642,485 $ 501,026
Jan 8, 8 PM $ 0.0305
+0.52%
$ 641,010 $ 498,470
Jan 8, 7 PM $ 0.0304
+1.06%
$ 638,696 $ 497,544
Jan 8, 6 PM $ 0.03
-0.55%
$ 630,690 $ 543,718
Jan 8, 5 PM $ 0.03
-0.62%
$ 631,996 $ 540,775
Jan 8, 4 PM $ 0.0302
+3.44%
$ 636,046 $ 492,276
Jan 8, 3 PM $ 0.0292
+7.36%
$ 614,012 $ 494,379
Jan 8, 2 PM $ 0.0273
-1.16%
$ 574,976 $ 492,450
Jan 8, 1 PM $ 0.0277
-0.14%
$ 581,844 $ 501,384
Jan 8, 12 PM $ 0.0276
-0.23%
$ 581,353 $ 513,047
Jan 8, 11 AM $ 0.0277
-1.23%
$ 583,078 $ 512,331
Jan 8, 10 AM $ 0.0279
+0.27%
$ 586,484 $ 510,526
Jan 8, 9 AM $ 0.0278
-0.52%
$ 585,333 $ 504,860
Jan 8, 8 AM $ 0.028
-0.60%
$ 588,421 $ 503,482
Jan 8, 7 AM $ 0.028
+0.36%
$ 589,298 $ 503,339
Jan 8, 6 AM $ 0.0281
+0.02%
$ 590,882 $ 552,593
Jan 8, 5 AM $ 0.0281
-0.15%
$ 590,711 $ 495,545
Jan 8, 4 AM $ 0.0281
-1.24%
$ 592,037 $ 491,265
Jan 8, 3 AM $ 0.0285
-0.49%
$ 598,930 $ 484,179
Jan 8, 2 AM $ 0.0285
+1.28%
$ 599,905 $ 542,566
Jan 8, 1 AM $ 0.0282
-1.24%
$ 592,889 $ 552,708
Jan 8, 12 AM $ 0.0285
-0.08%
$ 599,489 $ 492,350
Jan 7, 11 PM $ 0.0285
+0.50%
$ 598,747 $ 491,943
Jan 7, 10 PM $ 0.0283
-0.79%
$ 595,770 $ 487,232
Jan 7, 9 PM $ 0.0285
+0.00%
$ 600,522 $ 486,693