STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0206
-0.41%
$ 434,124 $ 443,750
Mar 11, 10 PM $ 0.0208
+0.24%
$ 437,321 $ 475,507
Mar 11, 9 PM $ 0.0208
+0.72%
$ 437,209 $ 441,166
Mar 11, 8 PM $ 0.0206
-0.87%
$ 434,075 $ 476,802
Mar 11, 7 PM $ 0.0208
+0.16%
$ 437,884 $ 437,865
Mar 11, 6 PM $ 0.0208
+0.11%
$ 437,166 $ 422,813
Mar 11, 5 PM $ 0.0208
+0.01%
$ 436,679 $ 423,014
Mar 11, 4 PM $ 0.0207
-0.26%
$ 436,623 $ 433,958
Mar 11, 3 PM $ 0.0208
-1.76%
$ 437,764 $ 435,238
Mar 11, 2 PM $ 0.0212
+0.73%
$ 445,595 $ 472,530
Mar 11, 1 PM $ 0.021
+4.90%
$ 442,348 $ 466,963
Mar 11, 12 PM $ 0.02
-0.66%
$ 421,678 $ 433,254
Mar 11, 11 AM $ 0.0202
-0.02%
$ 424,467 $ 444,817
Mar 11, 10 AM $ 0.0202
+0.63%
$ 424,571 $ 456,323
Mar 11, 9 AM $ 0.0201
-1.22%
$ 421,896 $ 492,937
Mar 11, 8 AM $ 0.0203
-0.31%
$ 427,116 $ 456,977
Mar 11, 7 AM $ 0.0204
-0.21%
$ 428,429 $ 471,765
Mar 11, 6 AM $ 0.0204
-0.18%
$ 429,311 $ 470,336
Mar 11, 5 AM $ 0.0204
-0.41%
$ 430,073 $ 493,763
Mar 11, 4 AM $ 0.0205
+0.39%
$ 431,852 $ 469,901
Mar 11, 3 AM $ 0.0204
-0.06%
$ 430,195 $ 515,169
Mar 11, 2 AM $ 0.0205
-0.15%
$ 430,441 $ 484,734
Mar 11, 1 AM $ 0.0205
-0.57%
$ 430,690 $ 488,644
Mar 11, 12 AM $ 0.0205
+0.25%
$ 431,489 $ 492,092
Mar 10, 11 PM $ 0.0204
-0.10%
$ 429,644 $ 490,955
Mar 10, 10 PM $ 0.0204
-0.07%
$ 429,017 $ 494,108
Mar 10, 9 PM $ 0.0204
-0.68%
$ 430,050 $ 498,648
Mar 10, 8 PM $ 0.0206
+0.29%
$ 432,986 $ 500,742
Mar 10, 7 PM $ 0.0205
-0.67%
$ 431,798 $ 502,721
Mar 10, 6 PM $ 0.0207
-1.38%
$ 434,708 $ 551,464
Mar 10, 5 PM $ 0.0209
+0.52%
$ 439,070 $ 516,966
Mar 10, 4 PM $ 0.0208
-0.34%
$ 436,812 $ 508,339
Mar 10, 3 PM $ 0.0208
-1.56%
$ 438,324 $ 540,712
Mar 10, 2 PM $ 0.0212
+2.09%
$ 445,258 $ 541,910
Mar 10, 1 PM $ 0.0207
-0.06%
$ 436,132 $ 535,870
Mar 10, 12 PM $ 0.0207
+1.68%
$ 436,384 $ 509,058
Mar 10, 11 AM $ 0.0204
-0.01%
$ 429,168 $ 504,578
Mar 10, 10 AM $ 0.0204
-0.27%
$ 429,227 $ 501,737
Mar 10, 9 AM $ 0.0205
+0.46%
$ 430,371 $ 502,741
Mar 10, 8 AM $ 0.0204
+0.00%
$ 428,417 $ 498,951
Mar 10, 7 AM $ 0.0204
+0.81%
$ 428,417 $ 492,362
Mar 10, 6 AM $ 0.0202
-0.06%
$ 424,963 $ 498,298
Mar 10, 5 AM $ 0.0202
+0.00%
$ 425,224 $ 498,989
Mar 10, 4 AM $ 0.0202
-0.07%
$ 425,232 $ 494,864
Mar 10, 3 AM $ 0.0202
+0.17%
$ 425,540 $ 525,832
Mar 10, 2 AM $ 0.0202
+0.63%
$ 424,819 $ 484,439
Mar 10, 1 AM $ 0.0201
+0.20%
$ 422,145 $ 519,763
Mar 10, 12 AM $ 0.02
+1.01%
$ 420,160 $ 485,094
Mar 9, 11 PM $ 0.0198
-0.34%
$ 416,207 $ 494,121
Mar 9, 10 PM $ 0.0198
-0.75%
$ 417,361 $ 496,382