Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 11 PM | $ 0.0198 | -0.34% | ||
| Mar 9, 10 PM | $ 0.0198 | -0.75% | ||
| Mar 9, 9 PM | $ 0.0201 | +0.39% | ||
| Mar 9, 8 PM | $ 0.02 | -0.17% | ||
| Mar 9, 7 PM | $ 0.0201 | +0.64% | ||
| Mar 9, 6 PM | $ 0.02 | -0.27% | ||
| Mar 9, 5 PM | $ 0.02 | +0.21% | ||
| Mar 9, 4 PM | $ 0.02 | +0.35% | ||
| Mar 9, 3 PM | $ 0.0199 | -1.57% | ||
| Mar 9, 2 PM | $ 0.0202 | -1.06% | ||
| Mar 9, 1 PM | $ 0.0204 | +0.93% | ||
| Mar 9, 12 PM | $ 0.0202 | +0.58% | ||
| Mar 9, 11 AM | $ 0.0201 | -0.11% | ||
| Mar 9, 10 AM | $ 0.0201 | -0.89% | ||
| Mar 9, 9 AM | $ 0.0203 | +1.13% | ||
| Mar 9, 8 AM | $ 0.0201 | +0.33% | ||
| Mar 9, 7 AM | $ 0.02 | -0.45% | ||
| Mar 9, 6 AM | $ 0.0201 | +0.62% | ||
| Mar 9, 5 AM | $ 0.02 | +1.23% | ||
| Mar 9, 4 AM | $ 0.0198 | +1.20% | ||
| Mar 9, 3 AM | $ 0.0195 | +0.57% | ||
| Mar 9, 2 AM | $ 0.0194 | +0.69% | ||
| Mar 9, 1 AM | $ 0.0193 | -0.04% | ||
| Mar 9, 12 AM | $ 0.0193 | +0.27% | ||
| Mar 8, 11 PM | $ 0.0193 | +0.16% | ||
| Mar 8, 10 PM | $ 0.0192 | -2.10% | ||
| Mar 8, 9 PM | $ 0.0196 | -2.27% | ||
| Mar 8, 8 PM | $ 0.0201 | +2.40% | ||
| Mar 8, 7 PM | $ 0.0197 | -1.02% | ||
| Mar 8, 6 PM | $ 0.0199 | +0.05% | ||
| Mar 8, 5 PM | $ 0.0199 | -0.34% | ||
| Mar 8, 4 PM | $ 0.02 | -0.51% | ||
| Mar 8, 3 PM | $ 0.0201 | +0.38% | ||
| Mar 8, 2 PM | $ 0.02 | -0.66% | ||
| Mar 8, 1 PM | $ 0.0201 | +0.34% | ||
| Mar 8, 12 PM | $ 0.0201 | -0.56% | ||
| Mar 8, 11 AM | $ 0.0202 | -0.60% | ||
| Mar 8, 10 AM | $ 0.0203 | +0.38% | ||
| Mar 8, 9 AM | $ 0.0202 | -0.10% | ||
| Mar 8, 8 AM | $ 0.0203 | +0.17% | ||
| Mar 8, 7 AM | $ 0.0202 | +1.35% | ||
| Mar 8, 6 AM | $ 0.02 | -0.29% | ||
| Mar 8, 5 AM | $ 0.02 | +0.09% | ||
| Mar 8, 4 AM | $ 0.02 | -0.31% | ||
| Mar 8, 3 AM | $ 0.0201 | -1.22% | ||
| Mar 8, 2 AM | $ 0.0203 | -1.03% | ||
| Mar 8, 1 AM | $ 0.0205 | -1.30% | ||
| Mar 8, 12 AM | $ 0.0208 | +0.31% | ||
| Mar 7, 11 PM | $ 0.0207 | -0.58% | ||
| Mar 7, 10 PM | $ 0.0207 | -0.78% | ||