STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0283
-0.79%
$ 595,770 $ 487,232
Jan 7, 9 PM $ 0.0285
+0.00%
$ 600,522 $ 486,693
Jan 7, 8 PM $ 0.0286
+0.17%
$ 601,002 $ 493,681
Jan 7, 7 PM $ 0.0285
+0.10%
$ 599,872 $ 497,915
Jan 7, 6 PM $ 0.0285
+0.87%
$ 599,619 $ 506,887
Jan 7, 5 PM $ 0.0282
-0.53%
$ 594,231 $ 558,318
Jan 7, 4 PM $ 0.0284
+0.42%
$ 597,275 $ 500,482
Jan 7, 3 PM $ 0.0283
-2.23%
$ 595,354 $ 554,516
Jan 7, 2 PM $ 0.0289
-1.43%
$ 608,135 $ 558,858
Jan 7, 1 PM $ 0.0293
-0.30%
$ 615,892 $ 502,706
Jan 7, 12 PM $ 0.0294
+0.35%
$ 619,374 $ 495,957
Jan 7, 11 AM $ 0.0293
+0.23%
$ 615,717 $ 499,539
Jan 7, 10 AM $ 0.0292
-1.07%
$ 614,282 $ 499,136
Jan 7, 9 AM $ 0.0295
-4.04%
$ 620,949 $ 493,488
Jan 7, 8 AM $ 0.0308
-0.23%
$ 647,340 $ 491,751
Jan 7, 7 AM $ 0.0308
+0.45%
$ 648,774 $ 492,884
Jan 7, 6 AM $ 0.0307
-0.04%
$ 645,862 $ 489,361
Jan 7, 5 AM $ 0.0307
-0.29%
$ 645,732 $ 489,905
Jan 7, 4 AM $ 0.0309
-0.02%
$ 650,288 $ 492,448
Jan 7, 3 AM $ 0.0309
+0.01%
$ 649,954 $ 496,919
Jan 7, 2 AM $ 0.0309
+0.99%
$ 649,171 $ 494,904
Jan 7, 1 AM $ 0.0305
-0.96%
$ 641,169 $ 492,282
Jan 7, 12 AM $ 0.0308
-0.72%
$ 648,149 $ 500,940
Jan 6, 11 PM $ 0.031
+1.78%
$ 652,734 $ 504,385
Jan 6, 10 PM $ 0.0305
+0.28%
$ 641,184 $ 502,772
Jan 6, 9 PM $ 0.0304
+2.97%
$ 639,743 $ 497,262
Jan 6, 8 PM $ 0.0296
+4.14%
$ 622,499 $ 493,658
Jan 6, 7 PM $ 0.0283
+0.56%
$ 596,245 $ 491,668
Jan 6, 6 PM $ 0.0282
-2.38%
$ 592,895 $ 480,695
Jan 6, 5 PM $ 0.0288
-0.09%
$ 607,032 $ 541,969
Jan 6, 4 PM $ 0.0288
-3.17%
$ 606,328 $ 550,742
Jan 6, 3 PM $ 0.0298
+5.47%
$ 626,930 $ 490,771
Jan 6, 2 PM $ 0.0283
+5.85%
$ 594,438 $ 484,816
Jan 6, 1 PM $ 0.0267
+2.11%
$ 561,842 $ 536,001
Jan 6, 12 PM $ 0.0261
+0.23%
$ 550,124 $ 474,226
Jan 6, 11 AM $ 0.0261
+0.67%
$ 548,838 $ 468,053
Jan 6, 10 AM $ 0.0259
+0.49%
$ 545,177 $ 467,476
Jan 6, 9 AM $ 0.0258
+0.08%
$ 542,689 $ 473,877
Jan 6, 8 AM $ 0.0258
-0.11%
$ 542,340 $ 465,588
Jan 6, 7 AM $ 0.0258
-0.60%
$ 542,912 $ 457,742
Jan 6, 6 AM $ 0.026
+0.74%
$ 546,165 $ 452,497
Jan 6, 5 AM $ 0.0258
-0.08%
$ 542,511 $ 449,836
Jan 6, 4 AM $ 0.0258
-0.05%
$ 542,958 $ 443,982
Jan 6, 3 AM $ 0.0258
+0.27%
$ 543,898 $ 438,047
Jan 6, 2 AM $ 0.0257
+0.13%
$ 541,409 $ 431,664
Jan 6, 1 AM $ 0.0257
+0.03%
$ 541,148 $ 429,760
Jan 6, 12 AM $ 0.0257
-0.99%
$ 540,710 $ 424,250
Jan 5, 11 PM $ 0.026
-0.04%
$ 546,241 $ 420,229
Jan 5, 10 PM $ 0.026
+0.31%
$ 547,135 $ 427,311
Jan 5, 9 PM $ 0.026
+0.50%
$ 546,481 $ 437,827