STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.026
+0.50%
$ 546,481 $ 437,827
Jan 5, 8 PM $ 0.0259
+1.08%
$ 543,946 $ 494,703
Jan 5, 7 PM $ 0.0255
+0.28%
$ 537,548 $ 437,144
Jan 5, 6 PM $ 0.0254
-0.37%
$ 535,482 $ 495,760
Jan 5, 5 PM $ 0.0255
+0.32%
$ 536,668 $ 443,724
Jan 5, 4 PM $ 0.0254
-0.94%
$ 534,937 $ 439,716
Jan 5, 3 PM $ 0.0257
+1.13%
$ 539,780 $ 438,736
Jan 5, 2 PM $ 0.0254
-1.33%
$ 533,844 $ 491,996
Jan 5, 1 PM $ 0.0257
-0.52%
$ 541,036 $ 435,963
Jan 5, 12 PM $ 0.0258
-0.09%
$ 543,841 $ 441,231
Jan 5, 11 AM $ 0.0259
+0.11%
$ 544,351 $ 450,030
Jan 5, 10 AM $ 0.0259
+0.68%
$ 544,054 $ 448,736
Jan 5, 9 AM $ 0.0257
-0.11%
$ 540,184 $ 447,326
Jan 5, 8 AM $ 0.0257
+0.12%
$ 540,442 $ 448,543
Jan 5, 7 AM $ 0.0257
+0.20%
$ 539,977 $ 452,604
Jan 5, 6 AM $ 0.0256
+0.06%
$ 538,887 $ 462,271
Jan 5, 5 AM $ 0.0256
-0.24%
$ 539,344 $ 468,902
Jan 5, 4 AM $ 0.0257
-1.01%
$ 540,565 $ 470,176
Jan 5, 3 AM $ 0.026
-0.30%
$ 546,076 $ 473,590
Jan 5, 2 AM $ 0.026
-0.19%
$ 547,032 $ 477,302
Jan 5, 1 AM $ 0.026
+1.52%
$ 547,932 $ 473,475
Jan 5, 12 AM $ 0.0257
+0.49%
$ 540,319 $ 470,784
Jan 4, 11 PM $ 0.0255
+0.15%
$ 537,353 $ 476,717
Jan 4, 10 PM $ 0.0255
-0.37%
$ 536,482 $ 474,681
Jan 4, 9 PM $ 0.0256
-0.25%
$ 538,314 $ 466,658
Jan 4, 8 PM $ 0.0257
-0.10%
$ 540,020 $ 467,284
Jan 4, 7 PM $ 0.0257
-0.57%
$ 540,075 $ 467,698
Jan 4, 6 PM $ 0.0257
-2.62%
$ 541,437 $ 529,557
Jan 4, 5 PM $ 0.0265
+0.67%
$ 556,984 $ 469,224
Jan 4, 4 PM $ 0.0263
+0.04%
$ 552,447 $ 461,917
Jan 4, 3 PM $ 0.0262
-0.55%
$ 551,985 $ 457,455
Jan 4, 2 PM $ 0.0264
-0.40%
$ 555,472 $ 455,159
Jan 4, 1 PM $ 0.0265
-0.21%
$ 557,724 $ 465,297
Jan 4, 12 PM $ 0.0265
-0.29%
$ 558,085 $ 465,305
Jan 4, 11 AM $ 0.0266
+0.15%
$ 559,625 $ 454,981
Jan 4, 10 AM $ 0.0266
+0.02%
$ 558,877 $ 457,477
Jan 4, 9 AM $ 0.0266
+0.43%
$ 558,786 $ 466,783
Jan 4, 8 AM $ 0.0265
-2.40%
$ 556,652 $ 475,761
Jan 4, 7 AM $ 0.0271
+0.10%
$ 570,505 $ 481,182
Jan 4, 6 AM $ 0.0271
-0.08%
$ 569,960 $ 481,457
Jan 4, 5 AM $ 0.0271
-0.15%
$ -- $ 473,955
Jan 4, 4 AM $ 0.027
-0.21%
$ -- $ 472,613
Jan 4, 3 AM $ 0.0271
+0.48%
$ -- $ 484,842
Jan 4, 2 AM $ 0.0269
+1.74%
$ -- $ 491,060
Jan 4, 1 AM $ 0.0265
+0.79%
$ -- $ 492,518
Jan 4, 12 AM $ 0.0263
+0.75%
$ -- $ 554,391
Jan 3, 11 PM $ 0.0261
+0.14%
$ 548,689 $ 492,219
Jan 3, 10 PM $ 0.026
-0.28%
$ 548,133 $ 492,450
Jan 3, 9 PM $ 0.0261
+2.32%
$ 548,977 $ 497,916
Jan 3, 8 PM $ 0.0254
+0.73%
$ 535,434 $ 500,067