STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0207
-0.78%
$ 434,702 $ 437,471
Mar 7, 9 PM $ 0.0209
+0.67%
$ 439,427 $ 474,012
Mar 7, 8 PM $ 0.0208
-0.84%
$ 436,652 $ 441,108
Mar 7, 7 PM $ 0.0209
-0.25%
$ 439,732 $ 478,265
Mar 7, 6 PM $ 0.0209
-0.55%
$ 439,632 $ 442,739
Mar 7, 5 PM $ 0.021
-0.52%
$ 442,172 $ 474,678
Mar 7, 4 PM $ 0.0211
+0.21%
$ 444,476 $ 432,697
Mar 7, 3 PM $ 0.0211
-0.27%
$ 443,535 $ 434,591
Mar 7, 2 PM $ 0.0211
-0.01%
$ 444,737 $ 440,452
Mar 7, 1 PM $ 0.0211
-1.21%
$ 444,770 $ 453,608
Mar 7, 12 PM $ 0.0214
-0.60%
$ 450,216 $ 465,411
Mar 7, 11 AM $ 0.0215
+2.81%
$ 452,930 $ 464,730
Mar 7, 10 AM $ 0.0209
+0.16%
$ 440,530 $ 460,502
Mar 7, 9 AM $ 0.0209
+0.04%
$ 439,840 $ 463,797
Mar 7, 8 AM $ 0.0209
-0.41%
$ 439,682 $ 469,390
Mar 7, 7 AM $ 0.021
+0.12%
$ 441,486 $ 506,217
Mar 7, 6 AM $ 0.021
-0.36%
$ 440,937 $ 511,248
Mar 7, 5 AM $ 0.021
+0.19%
$ 442,528 $ 510,279
Mar 7, 4 AM $ 0.021
-0.05%
$ 441,698 $ 509,056
Mar 7, 3 AM $ 0.021
+0.14%
$ 441,933 $ 475,985
Mar 7, 2 AM $ 0.021
+0.08%
$ 441,299 $ 481,417
Mar 7, 1 AM $ 0.0209
-0.31%
$ 440,685 $ 475,715
Mar 7, 12 AM $ 0.021
+0.28%
$ 442,046 $ 480,321
Mar 6, 11 PM $ 0.0209
-0.21%
$ 440,826 $ 495,204
Mar 6, 10 PM $ 0.021
+1.10%
$ 441,744 $ 503,961
Mar 6, 9 PM $ 0.0207
-0.08%
$ 435,433 $ 505,092
Mar 6, 8 PM $ 0.0207
-0.21%
$ 436,422 $ 501,457
Mar 6, 7 PM $ 0.0207
+3.06%
$ 435,456 $ 502,155
Mar 6, 6 PM $ 0.02
-0.34%
$ 420,448 $ 497,604
Mar 6, 5 PM $ 0.02
-0.19%
$ 421,331 $ 525,630
Mar 6, 4 PM $ 0.0201
-0.08%
$ 422,115 $ 530,631
Mar 6, 3 PM $ 0.0201
+5.01%
$ 422,453 $ 530,333
Mar 6, 2 PM $ 0.0191
-4.19%
$ 402,280 $ 490,991
Mar 6, 1 PM $ 0.02
-1.09%
$ 419,874 $ 483,363
Mar 6, 12 PM $ 0.0202
-1.64%
$ 424,519 $ 516,799
Mar 6, 11 AM $ 0.0205
-0.90%
$ 431,585 $ 480,813
Mar 6, 10 AM $ 0.0207
+0.90%
$ 435,519 $ 525,149
Mar 6, 9 AM $ 0.0205
+2.58%
$ 431,654 $ 484,138
Mar 6, 8 AM $ 0.02
+0.17%
$ 420,800 $ 524,865
Mar 6, 7 AM $ 0.02
+2.18%
$ 420,085 $ 487,588
Mar 6, 6 AM $ 0.0195
+0.34%
$ 411,121 $ 484,767
Mar 6, 5 AM $ 0.0195
+0.11%
$ 409,735 $ 485,102
Mar 6, 4 AM $ 0.0195
-0.64%
$ 409,273 $ 487,175
Mar 6, 3 AM $ 0.0196
-0.06%
$ 411,927 $ 478,718
Mar 6, 2 AM $ 0.0196
-0.16%
$ 412,155 $ 473,855
Mar 6, 1 AM $ 0.0196
+0.45%
$ 412,806 $ 483,204
Mar 6, 12 AM $ 0.0195
+0.86%
$ 410,952 $ 484,763
Mar 5, 11 PM $ 0.0194
-0.36%
$ 407,434 $ 514,311
Mar 5, 10 PM $ 0.0194
-0.48%
$ 408,921 $ 509,718
Mar 5, 9 PM $ 0.0195
-2.20%
$ 410,899 $ 499,583