STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0261
+2.32%
$ 548,977 $ 497,916
Jan 3, 8 PM $ 0.0254
+0.73%
$ 535,434 $ 500,067
Jan 3, 7 PM $ 0.0253
-0.04%
$ 532,699 $ 504,615
Jan 3, 6 PM $ 0.0253
+0.46%
$ 532,554 $ 502,413
Jan 3, 5 PM $ 0.0252
+0.19%
$ 530,239 $ 501,167
Jan 3, 4 PM $ 0.0252
-0.03%
$ 530,050 $ 503,339
Jan 3, 3 PM $ 0.0252
+0.74%
$ 530,420 $ 509,386
Jan 3, 2 PM $ 0.0249
-0.46%
$ 524,874 $ 514,136
Jan 3, 1 PM $ 0.025
+0.22%
$ 527,065 $ 511,932
Jan 3, 12 PM $ 0.025
+0.15%
$ 525,925 $ 510,993
Jan 3, 11 AM $ 0.025
+0.44%
$ 526,179 $ 519,065
Jan 3, 10 AM $ 0.0249
-2.47%
$ 524,127 $ 519,393
Jan 3, 9 AM $ 0.0255
-4.16%
$ 536,312 $ 506,792
Jan 3, 8 AM $ 0.0267
+0.92%
$ 560,914 $ 501,306
Jan 3, 7 AM $ 0.0264
-2.49%
$ 555,842 $ 554,979
Jan 3, 6 AM $ 0.0271
-0.36%
$ 569,753 $ 483,333
Jan 3, 5 AM $ 0.0272
+0.33%
$ 571,810 $ 479,974
Jan 3, 4 AM $ 0.0271
-0.90%
$ 569,777 $ 481,446
Jan 3, 3 AM $ 0.0273
-0.02%
$ 573,578 $ 467,722
Jan 3, 2 AM $ 0.0273
+0.03%
$ 573,883 $ 461,082
Jan 3, 1 AM $ 0.0273
-0.12%
$ 573,724 $ 455,803
Jan 3, 12 AM $ 0.0273
-0.34%
$ 574,613 $ 454,116
Jan 2, 11 PM $ 0.0274
-0.42%
$ 576,786 $ 448,221
Jan 2, 10 PM $ 0.0275
-0.16%
$ 577,904 $ 448,179
Jan 2, 9 PM $ 0.0275
+5.64%
$ 578,351 $ 439,731
Jan 2, 8 PM $ 0.0252
+2.19%
$ 531,002 $ 433,882
Jan 2, 7 PM $ 0.0248
+0.18%
$ 521,130 $ 438,673
Jan 2, 6 PM $ 0.0248
-0.45%
$ 522,236 $ 435,802
Jan 2, 5 PM $ 0.0249
-0.33%
$ 524,047 $ 431,893
Jan 2, 4 PM $ 0.0248
+1.00%
$ 520,806 $ 430,426
Jan 2, 3 PM $ 0.0245
+0.23%
$ 515,432 $ 429,723
Jan 2, 2 PM $ 0.0244
+0.43%
$ 513,620 $ 477,545
Jan 2, 1 PM $ 0.0245
+0.61%
$ 514,961 $ 420,822
Jan 2, 12 PM $ 0.0243
-0.08%
$ 511,379 $ 417,834
Jan 2, 11 AM $ 0.0243
-0.75%
$ 510,643 $ 420,646
Jan 2, 10 AM $ 0.0245
+1.23%
$ 514,496 $ 420,681
Jan 2, 9 AM $ 0.0242
+0.14%
$ 508,612 $ 421,418
Jan 2, 8 AM $ 0.0241
+0.16%
$ 507,600 $ 415,053
Jan 2, 7 AM $ 0.0241
+0.09%
$ 506,790 $ 418,809
Jan 2, 6 AM $ 0.0241
+0.21%
$ 506,340 $ 427,555
Jan 2, 5 AM $ 0.024
-0.43%
$ 504,588 $ 428,939
Jan 2, 4 AM $ 0.0241
-0.34%
$ 506,432 $ 422,811
Jan 2, 3 AM $ 0.0242
+0.89%
$ 508,376 $ 423,129
Jan 2, 2 AM $ 0.024
+0.21%
$ 504,302 $ 429,497
Jan 2, 1 AM $ 0.0239
-1.06%
$ 503,873 $ 433,343
Jan 2, 12 AM $ 0.0242
+0.54%
$ 509,377 $ 432,671
Jan 1, 11 PM $ 0.0241
+0.91%
$ 507,091 $ 441,090
Jan 1, 10 PM $ 0.0239
-0.13%
$ 503,141 $ 489,023
Jan 1, 9 PM $ 0.024
-0.04%
$ 504,166 $ 439,451
Jan 1, 8 PM $ 0.0238
+1.27%
$ 500,256 $ 446,927