STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0194
-0.48%
$ 408,921 $ 509,718
Mar 5, 9 PM $ 0.0195
-2.20%
$ 410,899 $ 499,583
Mar 5, 8 PM $ 0.0199
+0.54%
$ 418,948 $ 462,301
Mar 5, 7 PM $ 0.0198
+0.25%
$ 417,544 $ 468,044
Mar 5, 6 PM $ 0.0198
-0.23%
$ 416,829 $ 512,924
Mar 5, 5 PM $ 0.0199
-0.68%
$ 417,805 $ 521,585
Mar 5, 4 PM $ 0.0199
-0.63%
$ 418,821 $ 478,310
Mar 5, 3 PM $ 0.02
-0.76%
$ 421,493 $ 509,495
Mar 5, 2 PM $ 0.0202
+1.00%
$ 424,709 $ 500,016
Mar 5, 1 PM $ 0.02
-0.46%
$ 420,492 $ 455,876
Mar 5, 12 PM $ 0.0201
+0.27%
$ 422,432 $ 449,863
Mar 5, 11 AM $ 0.02
-1.53%
$ 421,312 $ 447,242
Mar 5, 10 AM $ 0.0203
+1.48%
$ 427,837 $ 483,481
Mar 5, 9 AM $ 0.02
-0.49%
$ 421,612 $ 443,520
Mar 5, 8 AM $ 0.0201
+0.34%
$ 423,696 $ 475,994
Mar 5, 7 AM $ 0.0201
-0.31%
$ 422,243 $ 471,568
Mar 5, 6 AM $ 0.0201
-0.05%
$ 423,577 $ 436,548
Mar 5, 5 AM $ 0.0201
+0.30%
$ 423,801 $ 471,440
Mar 5, 4 AM $ 0.0201
+0.19%
$ 422,550 $ 464,367
Mar 5, 3 AM $ 0.02
+0.34%
$ 421,766 $ 424,093
Mar 5, 2 AM $ 0.02
-0.30%
$ 420,337 $ 421,416
Mar 5, 1 AM $ 0.02
-2.68%
$ 421,591 $ 411,084
Mar 5, 12 AM $ 0.0206
+0.86%
$ 433,190 $ 405,710
Mar 4, 11 PM $ 0.0204
+0.01%
$ 429,495 $ 452,550
Mar 4, 10 PM $ 0.0204
-1.50%
$ 429,439 $ 457,909
Mar 4, 9 PM $ 0.0224
-0.02%
$ 470,303 $ 460,679
Mar 4, 8 PM $ 0.0222
-0.40%
$ 467,132 $ 460,869
Mar 4, 7 PM $ 0.0223
+0.86%
$ 468,736 $ 461,592
Mar 4, 6 PM $ 0.0221
+5.36%
$ 465,395 $ 421,524
Mar 4, 5 PM $ 0.0211
-0.48%
$ 444,449 $ 451,249
Mar 4, 4 PM $ 0.0208
-0.36%
$ -- $ 445,168
Mar 4, 1 PM $ 0.0206
+0.32%
$ 433,702 $ 468,501
Mar 4, 12 PM $ 0.0205
+0.18%
$ 431,853 $ 469,066
Mar 4, 11 AM $ 0.0204
-0.59%
$ 428,565 $ 468,386
Mar 4, 9 AM $ 0.02
-0.15%
$ 421,720 $ 443,475
Mar 4, 8 AM $ 0.0199
+0.80%
$ 419,616 $ 442,477
Mar 4, 7 AM $ 0.0197
+0.80%
$ 414,376 $ 438,470
Mar 4, 6 AM $ 0.0196
-0.06%
$ 411,451 $ 444,885
Mar 4, 5 AM $ 0.0196
+0.91%
$ 412,279 $ 485,179
Mar 4, 4 AM $ 0.0195
-0.03%
$ 410,541 $ 494,343
Mar 4, 3 AM $ 0.0194
-0.45%
$ 408,912 $ 467,108
Mar 4, 2 AM $ 0.0195
+0.00%
$ 411,001 $ 468,302
Mar 4, 1 AM $ 0.0195
+0.13%
$ 410,999 $ 470,736
Mar 4, 12 AM $ 0.0194
-0.17%
$ 409,071 $ 465,640
Mar 3, 11 PM $ 0.0195
+0.56%
$ 410,974 $ 454,743
Mar 3, 10 PM $ 0.0195
+0.48%
$ 410,980 $ 449,324
Mar 3, 9 PM $ 0.0194
-0.38%
$ 408,522 $ 453,434
Mar 3, 8 PM $ 0.0195
+0.59%
$ 411,158 $ 491,781
Mar 3, 7 PM $ 0.0194
-0.30%
$ 409,227 $ 455,584
Mar 3, 6 PM $ 0.0195
+0.45%
$ 409,521 $ 484,271