STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0195
+0.45%
$ 409,521 $ 484,271
Mar 3, 5 PM $ 0.0194
-0.16%
$ 407,690 $ 484,449
Mar 3, 4 PM $ 0.0194
+0.47%
$ 408,259 $ 493,058
Mar 3, 3 PM $ 0.0194
+0.11%
$ 408,016 $ 464,874
Mar 3, 2 PM $ 0.0194
+0.04%
$ 407,520 $ 494,327
Mar 3, 1 PM $ 0.0194
-0.31%
$ 407,355 $ 491,566
Mar 3, 12 PM $ 0.0193
-0.38%
$ 406,336 $ 497,950
Mar 3, 11 AM $ 0.0194
-0.29%
$ 407,517 $ 458,571
Mar 3, 10 AM $ 0.0196
+0.54%
$ 411,444 $ 495,512
Mar 3, 9 AM $ 0.0194
-0.41%
$ 409,264 $ 494,894
Mar 3, 8 AM $ 0.0195
-1.16%
$ 409,311 $ 462,534
Mar 3, 7 AM $ 0.0197
+0.25%
$ 414,727 $ 466,010
Mar 3, 6 AM $ 0.0198
-0.31%
$ 415,659 $ 489,594
Mar 3, 5 AM $ 0.0198
-0.72%
$ 417,140 $ 478,068
Mar 3, 4 AM $ 0.02
-0.60%
$ 420,041 $ 433,713
Mar 3, 3 AM $ 0.0201
+0.38%
$ 422,568 $ 463,717
Mar 3, 2 AM $ 0.02
-0.51%
$ 420,841 $ 430,344
Mar 3, 1 AM $ 0.0201
+0.17%
$ 423,120 $ 473,292
Mar 3, 12 AM $ 0.0199
+0.40%
$ 419,228 $ 451,513
Mar 2, 11 PM $ 0.02
+0.28%
$ 419,899 $ 493,648
Mar 2, 10 PM $ 0.0199
+0.51%
$ 418,716 $ 467,858
Mar 2, 9 PM $ 0.0198
+0.45%
$ 417,475 $ 470,513
Mar 2, 8 PM $ 0.0198
-0.33%
$ 415,629 $ 501,131
Mar 2, 7 PM $ 0.0199
+0.18%
$ 419,696 $ 496,982
Mar 2, 6 PM $ 0.02
-0.04%
$ 420,273 $ 495,334
Mar 2, 5 PM $ 0.02
-0.83%
$ 420,331 $ 495,536
Mar 2, 4 PM $ 0.0201
+1.66%
$ 423,908 $ 496,049
Mar 2, 3 PM $ 0.0198
+4.26%
$ 417,082 $ 495,600
Mar 2, 2 PM $ 0.019
+1.93%
$ 400,509 $ 494,572
Mar 2, 1 PM $ 0.0187
-0.14%
$ 393,789 $ 455,418
Mar 2, 12 PM $ 0.0188
-0.45%
$ 395,204 $ 454,048
Mar 2, 11 AM $ 0.0188
-0.03%
$ 396,357 $ 464,580
Mar 2, 10 AM $ 0.0188
-0.58%
$ 396,481 $ 464,006
Mar 2, 9 AM $ 0.0189
-0.13%
$ 396,721 $ 462,125
Mar 2, 8 AM $ 0.0189
+0.19%
$ 397,102 $ 461,710
Mar 2, 7 AM $ 0.0188
-0.19%
$ 394,623 $ 494,434
Mar 2, 6 AM $ 0.0188
-1.33%
$ 395,610 $ 460,206
Mar 2, 5 AM $ 0.0191
+0.27%
$ 401,790 $ 464,446
Mar 2, 4 AM $ 0.019
+0.00%
$ 400,693 $ 469,978
Mar 2, 3 AM $ 0.0191
+0.39%
$ 401,316 $ 473,566
Mar 2, 2 AM $ 0.0189
-0.68%
$ 398,634 $ 472,365
Mar 2, 1 AM $ 0.0191
+0.88%
$ 401,590 $ 461,265
Mar 2, 12 AM $ 0.019
+1.20%
$ 399,809 $ 488,907
Mar 1, 11 PM $ 0.0187
-1.54%
$ 394,179 $ 450,996
Mar 1, 10 PM $ 0.019
+0.10%
$ 400,343 $ 480,622
Mar 1, 9 PM $ 0.019
+1.26%
$ 399,870 $ 474,878
Mar 1, 8 PM $ 0.0189
-1.98%
$ 396,916 $ 439,048
Mar 1, 7 PM $ 0.0192
-1.19%
$ 404,977 $ 434,871
Mar 1, 6 PM $ 0.0195
+0.16%
$ 409,912 $ 473,146
Mar 1, 5 PM $ 0.0195
+0.14%
$ 409,274 $ 482,116