STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0232
+0.30%
$ 488,172 $ 483,998
Dec 30, 7 PM $ 0.0231
+0.66%
$ 486,416 $ 438,666
Dec 30, 6 PM $ 0.023
-0.80%
$ 483,549 $ 500,639
Dec 30, 5 PM $ 0.0232
+0.43%
$ 488,713 $ 445,137
Dec 30, 4 PM $ 0.0232
-0.92%
$ 487,196 $ 442,879
Dec 30, 3 PM $ 0.0233
+0.81%
$ 491,215 $ 498,363
Dec 30, 2 PM $ 0.0231
+0.30%
$ 486,815 $ 510,168
Dec 30, 1 PM $ 0.0232
-0.20%
$ 488,038 $ 472,733
Dec 30, 12 PM $ 0.0232
+0.02%
$ 488,908 $ 477,605
Dec 30, 11 AM $ 0.0232
+0.49%
$ 488,798 $ 489,957
Dec 30, 10 AM $ 0.0231
+0.51%
$ 486,490 $ 483,611
Dec 30, 9 AM $ 0.023
-0.57%
$ 483,952 $ 523,644
Dec 30, 8 AM $ 0.0232
+0.79%
$ 484,684 $ 471,315
Dec 30, 7 AM $ 0.023
+1.04%
$ 483,947 $ 470,052
Dec 30, 6 AM $ 0.0228
-0.58%
$ 479,874 $ 537,804
Dec 30, 5 AM $ 0.0229
-0.24%
$ 482,116 $ 490,821
Dec 30, 4 AM $ 0.0229
+0.06%
$ 482,914 $ 493,887
Dec 30, 3 AM $ 0.0231
-0.13%
$ 486,844 $ 547,047
Dec 30, 2 AM $ 0.0231
-0.35%
$ 483,957 $ 487,533
Dec 30, 1 AM $ 0.0232
-0.36%
$ 488,150 $ 485,343
Dec 30, 12 AM $ 0.0233
-0.20%
$ 489,648 $ 488,583
Dec 29, 11 PM $ 0.0233
+0.15%
$ 489,231 $ 486,841
Dec 29, 10 PM $ 0.0233
+0.25%
$ 489,353 $ 485,627
Dec 29, 9 PM $ 0.0232
-1.17%
$ 487,369 $ 484,443
Dec 29, 8 PM $ 0.0234
+0.55%
$ 492,688 $ 537,516
Dec 29, 7 PM $ 0.0233
+1.20%
$ 490,280 $ 482,874
Dec 29, 6 PM $ 0.0231
-0.19%
$ 486,066 $ 535,559
Dec 29, 5 PM $ 0.0232
+0.11%
$ 487,932 $ 494,411
Dec 29, 4 PM $ 0.0232
+0.01%
$ 487,161 $ 538,706
Dec 29, 3 PM $ 0.0231
+0.80%
$ 486,862 $ 483,902
Dec 29, 2 PM $ 0.023
-0.49%
$ 484,598 $ 528,499
Dec 29, 1 PM $ 0.0231
+0.06%
$ 486,122 $ 525,020
Dec 29, 12 PM $ 0.0231
-1.10%
$ 485,119 $ 464,653
Dec 29, 11 AM $ 0.0233
-0.41%
$ 490,493 $ 459,117
Dec 29, 10 AM $ 0.0236
+0.17%
$ 495,961 $ 523,572
Dec 29, 9 AM $ 0.0235
-0.87%
$ 495,471 $ 470,096
Dec 29, 8 AM $ 0.0238
-0.71%
$ 499,802 $ 472,524
Dec 29, 7 AM $ 0.0239
+0.07%
$ 503,129 $ 476,486
Dec 29, 6 AM $ 0.0239
-1.37%
$ 502,775 $ 465,202
Dec 29, 5 AM $ 0.0242
+0.37%
$ 509,688 $ 529,397
Dec 29, 4 AM $ 0.0241
+1.05%
$ 507,648 $ 479,564
Dec 29, 3 AM $ 0.0239
+1.40%
$ 502,390 $ 478,563
Dec 29, 2 AM $ 0.0235
+1.22%
$ 494,281 $ 492,002
Dec 29, 1 AM $ 0.0232
+0.09%
$ 487,544 $ 499,207
Dec 29, 12 AM $ 0.0231
-0.03%
$ 486,607 $ 489,868
Dec 28, 11 PM $ 0.0231
-0.35%
$ 485,899 $ 479,553
Dec 28, 10 PM $ 0.0232
+0.46%
$ 488,707 $ 473,832
Dec 28, 9 PM $ 0.0231
+0.13%
$ 486,319 $ 479,139
Dec 28, 8 PM $ 0.0231
+0.31%
$ 486,445 $ 481,928
Dec 28, 7 PM $ 0.023
-0.25%
$ 483,957 $ 479,114