STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0195
+0.16%
$ 409,912 $ 473,146
Mar 1, 5 PM $ 0.0195
+0.14%
$ 409,274 $ 482,116
Mar 1, 4 PM $ 0.0194
-0.87%
$ 408,607 $ 482,919
Mar 1, 3 PM $ 0.0197
+0.32%
$ 413,719 $ 451,083
Mar 1, 2 PM $ 0.0196
-0.56%
$ 412,380 $ 454,769
Mar 1, 1 PM $ 0.0197
+1.84%
$ 414,692 $ 493,276
Mar 1, 12 PM $ 0.0194
-1.21%
$ 407,214 $ 465,140
Mar 1, 11 AM $ 0.0196
-0.10%
$ 411,975 $ 457,779
Mar 1, 10 AM $ 0.0196
+0.24%
$ 411,899 $ 450,140
Mar 1, 9 AM $ 0.0195
-0.23%
$ 410,917 $ 445,125
Mar 1, 8 AM $ 0.0195
+0.45%
$ 409,763 $ 480,647
Mar 1, 7 AM $ 0.0194
+0.12%
$ 407,339 $ 437,022
Mar 1, 6 AM $ 0.0194
-0.21%
$ 407,333 $ 437,891
Mar 1, 5 AM $ 0.0194
-0.09%
$ 407,958 $ 444,726
Mar 1, 4 AM $ 0.0194
-0.81%
$ 408,465 $ 446,939
Mar 1, 3 AM $ 0.0195
+0.04%
$ 411,189 $ 481,770
Mar 1, 2 AM $ 0.0196
+0.87%
$ 411,887 $ 440,873
Mar 1, 1 AM $ 0.0194
+3.10%
$ 408,240 $ 476,173
Mar 1, 12 AM $ 0.0188
-0.57%
$ 396,515 $ 435,585
Feb 28, 11 PM $ 0.0189
-0.37%
$ 396,706 $ 438,986
Feb 28, 10 PM $ 0.019
+0.30%
$ 398,801 $ 472,377
Feb 28, 9 PM $ 0.0188
+1.72%
$ 395,138 $ 447,486
Feb 28, 8 PM $ 0.0185
+0.60%
$ 388,620 $ 478,740
Feb 28, 7 PM $ 0.0184
-0.26%
$ 386,922 $ 448,647
Feb 28, 6 PM $ 0.0184
+0.19%
$ 387,817 $ 480,250
Feb 28, 5 PM $ 0.0183
-0.24%
$ 384,859 $ 440,014
Feb 28, 4 PM $ 0.0183
-0.23%
$ 385,213 $ 434,789
Feb 28, 3 PM $ 0.0183
-0.06%
$ 384,931 $ 427,078
Feb 28, 2 PM $ 0.0183
-2.06%
$ 385,250 $ 451,789
Feb 28, 1 PM $ 0.0185
+0.46%
$ 388,257 $ 451,848
Feb 28, 12 PM $ 0.0184
+0.06%
$ 386,946 $ 418,505
Feb 28, 11 AM $ 0.0184
-0.66%
$ 386,947 $ 419,936
Feb 28, 10 AM $ 0.0183
+0.43%
$ 385,532 $ 422,105
Feb 28, 9 AM $ 0.0182
+3.22%
$ 383,512 $ 420,244
Feb 28, 8 AM $ 0.0177
-1.24%
$ 372,092 $ 419,170
Feb 28, 7 AM $ 0.0179
-2.38%
$ 375,876 $ 451,679
Feb 28, 6 AM $ 0.0183
-1.32%
$ 385,119 $ 450,063
Feb 28, 5 AM $ 0.0186
-0.21%
$ 390,558 $ 415,432
Feb 28, 4 AM $ 0.0185
+0.00%
$ 389,971 $ 413,708
Feb 28, 3 AM $ 0.0185
-2.66%
$ 389,962 $ 409,404
Feb 28, 2 AM $ 0.019
+0.25%
$ 400,526 $ 451,002
Feb 28, 1 AM $ 0.019
+0.32%
$ 399,525 $ 459,428
Feb 28, 12 AM $ 0.0189
+0.02%
$ 397,782 $ 436,790
Feb 27, 11 PM $ 0.0189
+0.57%
$ 397,626 $ 433,130
Feb 27, 10 PM $ 0.0188
+0.59%
$ 394,675 $ 469,787
Feb 27, 9 PM $ 0.0205
+3.64%
$ 431,473 $ 35,051
Feb 27, 8 PM $ 0.0197
-0.09%
$ 415,251 $ 444,654
Feb 27, 7 PM $ 0.0196
-1.28%
$ 413,028 $ 479,121
Feb 27, 6 PM $ 0.0199
-0.64%
$ 417,890 $ 449,784
Feb 27, 5 PM $ 0.02
-0.12%
$ 420,328 $ 483,079