STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0199
-0.64%
$ 417,890 $ 449,784
Feb 27, 5 PM $ 0.02
-0.12%
$ 420,328 $ 483,079
Feb 27, 4 PM $ 0.02
-0.48%
$ 420,554 $ 494,780
Feb 27, 3 PM $ 0.0201
+0.63%
$ 422,350 $ 464,011
Feb 27, 2 PM $ 0.02
-1.30%
$ 419,836 $ 500,515
Feb 27, 1 PM $ 0.0202
+0.13%
$ 425,457 $ 457,511
Feb 27, 12 PM $ 0.0202
-0.08%
$ 424,892 $ 452,724
Feb 27, 11 AM $ 0.0202
+0.02%
$ 425,801 $ 449,224
Feb 27, 10 AM $ 0.0202
-1.93%
$ 425,226 $ 458,439
Feb 27, 9 AM $ 0.0206
-0.16%
$ 434,106 $ 509,112
Feb 27, 8 AM $ 0.0206
-0.34%
$ 432,714 $ 506,392
Feb 27, 7 AM $ 0.0205
-0.91%
$ 431,265 $ 513,501
Feb 27, 6 AM $ 0.0207
+0.21%
$ 435,274 $ 473,495
Feb 27, 5 AM $ 0.0207
-1.16%
$ 434,605 $ 517,995
Feb 27, 4 AM $ 0.0209
+0.99%
$ 439,416 $ 520,694
Feb 27, 3 AM $ 0.0207
+0.64%
$ 435,087 $ 526,149
Feb 27, 2 AM $ 0.0206
+0.65%
$ 432,431 $ 487,831
Feb 27, 1 AM $ 0.0204
-1.39%
$ 429,495 $ 513,474
Feb 27, 12 AM $ 0.0206
-0.65%
$ 433,134 $ 501,932
Feb 26, 11 PM $ 0.0207
-0.28%
$ 436,596 $ 458,800
Feb 26, 10 PM $ 0.0209
+1.71%
$ 439,832 $ 483,502
Feb 26, 9 PM $ 0.0207
+0.75%
$ 434,922 $ 480,825
Feb 26, 8 PM $ 0.0204
-0.88%
$ 430,081 $ 473,967
Feb 26, 7 PM $ 0.0205
+0.07%
$ 430,450 $ 478,695
Feb 26, 6 PM $ 0.0204
+1.03%
$ 429,658 $ 439,415
Feb 26, 5 PM $ 0.0202
-1.27%
$ 425,723 $ 474,981
Feb 26, 4 PM $ 0.0204
-4.56%
$ 428,398 $ 464,111
Feb 26, 3 PM $ 0.0213
-0.60%
$ 448,846 $ 459,634
Feb 26, 2 PM $ 0.0214
-0.87%
$ 449,499 $ 470,218
Feb 26, 1 PM $ 0.0215
+0.44%
$ 453,434 $ 482,993
Feb 26, 12 PM $ 0.0215
-0.04%
$ 451,467 $ 447,720
Feb 26, 11 AM $ 0.0215
-0.32%
$ 451,665 $ 452,803
Feb 26, 10 AM $ 0.0215
-0.02%
$ 452,491 $ 476,921
Feb 26, 9 AM $ 0.0215
+0.80%
$ 451,466 $ 442,767
Feb 26, 8 AM $ 0.0214
-0.06%
$ 450,155 $ 444,093
Feb 26, 7 AM $ 0.0214
-0.20%
$ 449,994 $ 437,777
Feb 26, 6 AM $ 0.0214
-0.21%
$ 451,221 $ 434,589
Feb 26, 5 AM $ 0.0216
+0.14%
$ 453,599 $ 422,811
Feb 26, 4 AM $ 0.0216
+0.39%
$ 453,620 $ 424,322
Feb 26, 3 AM $ 0.0215
-0.23%
$ 452,183 $ 417,400
Feb 26, 2 AM $ 0.0215
-0.17%
$ 453,305 $ 460,075
Feb 26, 1 AM $ 0.0216
+0.77%
$ 454,099 $ 475,511
Feb 26, 12 AM $ 0.0214
+1.07%
$ 450,748 $ 483,333
Feb 25, 11 PM $ 0.0212
-1.30%
$ 445,645 $ 486,613
Feb 25, 10 PM $ 0.0215
-0.21%
$ 451,505 $ 486,703
Feb 25, 9 PM $ 0.0215
+0.47%
$ 452,433 $ 478,721
Feb 25, 8 PM $ 0.0213
+0.09%
$ 448,996 $ 484,159
Feb 25, 7 PM $ 0.0213
-0.03%
$ 448,785 $ 473,529
Feb 25, 6 PM $ 0.0213
-1.22%
$ 448,065 $ 472,784
Feb 25, 5 PM $ 0.0219
+2.06%
$ 461,073 $ 477,694