STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0232
-0.28%
$ 487,760 $ 499,701
Dec 26, 7 PM $ 0.0234
+0.49%
$ 491,513 $ 437,045
Dec 26, 6 PM $ 0.0232
-0.04%
$ 488,664 $ 439,581
Dec 26, 5 PM $ 0.0232
-0.62%
$ 488,530 $ 445,099
Dec 26, 4 PM $ 0.0234
+0.18%
$ 493,260 $ 505,567
Dec 26, 3 PM $ 0.0236
+0.31%
$ 497,050 $ 504,146
Dec 26, 2 PM $ 0.0236
-0.70%
$ 496,123 $ 503,302
Dec 26, 1 PM $ 0.0237
+0.81%
$ 499,601 $ 447,261
Dec 26, 12 PM $ 0.0236
-0.14%
$ 495,574 $ 498,340
Dec 26, 11 AM $ 0.0236
-0.16%
$ 496,998 $ 450,058
Dec 26, 10 AM $ 0.0237
-0.09%
$ 497,816 $ 445,954
Dec 26, 9 AM $ 0.0237
+0.28%
$ 498,104 $ 452,044
Dec 26, 8 AM $ 0.0236
-0.61%
$ 495,923 $ 447,347
Dec 26, 7 AM $ 0.0239
+0.80%
$ 502,275 $ 515,920
Dec 26, 6 AM $ 0.0237
-0.10%
$ 497,786 $ 465,222
Dec 26, 5 AM $ 0.0237
+0.35%
$ 498,275 $ 463,607
Dec 26, 4 AM $ 0.0236
-0.63%
$ 496,560 $ 457,929
Dec 26, 3 AM $ 0.0237
+0.90%
$ 498,830 $ 513,992
Dec 26, 2 AM $ 0.0235
+1.04%
$ 493,882 $ 457,261
Dec 26, 1 AM $ 0.0232
+1.18%
$ 488,959 $ 454,036
Dec 26, 12 AM $ 0.0229
-0.49%
$ 482,883 $ 458,549
Dec 25, 11 PM $ 0.023
-0.33%
$ 484,760 $ 469,797
Dec 25, 10 PM $ 0.0231
-0.90%
$ 486,251 $ 466,734
Dec 25, 9 PM $ 0.0234
-0.06%
$ 491,418 $ 475,462
Dec 25, 8 PM $ 0.0234
-0.12%
$ 491,951 $ 470,460
Dec 25, 7 PM $ 0.0234
-0.11%
$ 492,540 $ 475,276
Dec 25, 6 PM $ 0.0234
+0.19%
$ 492,845 $ 484,085
Dec 25, 5 PM $ 0.0234
-0.17%
$ 492,556 $ 487,590
Dec 25, 4 PM $ 0.0235
-0.04%
$ 494,278 $ 481,634
Dec 25, 3 PM $ 0.0236
+1.20%
$ 495,618 $ 482,504
Dec 25, 2 PM $ 0.0233
-0.09%
$ 491,188 $ 480,212
Dec 25, 1 PM $ 0.0233
+0.12%
$ 491,078 $ 485,354
Dec 25, 12 PM $ 0.0233
+0.26%
$ 490,784 $ 486,619
Dec 25, 11 AM $ 0.0233
+0.04%
$ 489,643 $ 481,840
Dec 25, 10 AM $ 0.0232
-0.28%
$ 488,682 $ 483,025
Dec 25, 9 AM $ 0.0234
+0.25%
$ 491,691 $ 478,650
Dec 25, 8 AM $ 0.0233
-1.10%
$ 490,465 $ 471,486
Dec 25, 7 AM $ 0.0236
-0.07%
$ 495,989 $ 507,130
Dec 25, 6 AM $ 0.0236
+0.22%
$ 496,064 $ 513,595
Dec 25, 5 AM $ 0.0235
+4.88%
$ 494,496 $ 521,525
Dec 25, 4 AM $ 0.0222
-1.40%
$ 467,947 $ 522,162
Dec 25, 3 AM $ 0.0227
-0.05%
$ 477,041 $ 468,842
Dec 25, 2 AM $ 0.0227
-0.04%
$ 478,027 $ 478,498
Dec 25, 1 AM $ 0.0227
+0.59%
$ 477,742 $ 475,571
Dec 25, 12 AM $ 0.0226
+0.31%
$ 475,053 $ 470,404
Dec 24, 11 PM $ 0.0225
-0.66%
$ 473,856 $ 518,875
Dec 24, 10 PM $ 0.0227
+0.26%
$ 476,642 $ 470,884
Dec 24, 9 PM $ 0.0226
-0.13%
$ 475,627 $ 467,089
Dec 24, 8 PM $ 0.0226
-0.26%
$ 475,164 $ 470,030
Dec 24, 7 PM $ 0.0226
-0.52%
$ 475,685 $ 470,823