STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0219
+2.06%
$ 461,073 $ 477,694
Feb 25, 4 PM $ 0.0214
+0.65%
$ 450,803 $ 455,043
Feb 25, 3 PM $ 0.0213
+1.15%
$ 447,891 $ 464,312
Feb 25, 2 PM $ 0.021
+0.08%
$ 441,972 $ 475,456
Feb 25, 1 PM $ 0.021
+1.49%
$ 441,488 $ 441,731
Feb 25, 12 PM $ 0.0207
+0.79%
$ 434,989 $ 469,049
Feb 25, 11 AM $ 0.0205
-0.98%
$ 431,244 $ 441,732
Feb 25, 10 AM $ 0.0207
+0.97%
$ 435,504 $ 439,294
Feb 25, 9 AM $ 0.0205
-0.92%
$ 431,353 $ 429,553
Feb 25, 8 AM $ 0.0207
+0.36%
$ 434,823 $ 429,415
Feb 25, 7 AM $ 0.0206
-0.07%
$ 433,725 $ 442,816
Feb 25, 6 AM $ 0.0206
-0.87%
$ 434,327 $ 455,644
Feb 25, 5 AM $ 0.0208
-5.48%
$ 438,161 $ 464,344
Feb 25, 4 AM $ 0.0221
+0.29%
$ 464,878 $ 465,293
Feb 25, 3 AM $ 0.0221
-0.56%
$ 464,156 $ 469,176
Feb 25, 2 AM $ 0.0221
+5.28%
$ 465,828 $ 472,715
Feb 25, 1 AM $ 0.021
+3.55%
$ 441,553 $ 484,199
Feb 25, 12 AM $ 0.0203
+0.40%
$ 427,716 $ 465,718
Feb 24, 11 PM $ 0.0203
-0.39%
$ 426,359 $ 475,167
Feb 24, 10 PM $ 0.0203
+1.64%
$ 427,023 $ 479,862
Feb 24, 8 PM $ 0.0189
-0.05%
$ 397,502 $ 484,031
Feb 24, 7 PM $ 0.0189
+0.10%
$ 397,631 $ 486,334
Feb 24, 6 PM $ 0.0189
+0.29%
$ 397,192 $ 490,035
Feb 24, 5 PM $ 0.0189
+0.92%
$ 397,240 $ 492,791
Feb 24, 4 PM $ 0.0187
+0.19%
$ 392,555 $ 484,129
Feb 24, 3 PM $ 0.0186
+0.39%
$ 391,638 $ 480,506
Feb 24, 2 PM $ 0.0185
+0.49%
$ 389,369 $ 512,372
Feb 24, 1 PM $ 0.0184
+0.90%
$ 387,470 $ 476,354
Feb 24, 12 PM $ 0.0183
-0.12%
$ 384,277 $ 470,306
Feb 24, 11 AM $ 0.0183
+0.32%
$ 384,112 $ 474,724
Feb 24, 10 AM $ 0.0182
-0.89%
$ 383,133 $ 487,705
Feb 24, 9 AM $ 0.0184
-0.44%
$ 386,468 $ 522,006
Feb 24, 8 AM $ 0.0184
+1.08%
$ 388,181 $ 488,600
Feb 24, 7 AM $ 0.0182
+0.04%
$ 383,932 $ 473,744
Feb 24, 6 AM $ 0.0182
-0.59%
$ 381,941 $ 496,014
Feb 24, 5 AM $ 0.0181
-1.20%
$ 381,386 $ 484,284
Feb 24, 4 AM $ 0.0183
-0.07%
$ 386,027 $ 486,085
Feb 24, 3 AM $ 0.0184
-0.11%
$ 386,421 $ 488,461
Feb 24, 2 AM $ 0.0185
+0.46%
$ 389,153 $ 482,652
Feb 24, 1 AM $ 0.0184
-0.73%
$ 388,081 $ 459,993
Feb 24, 12 AM $ 0.0186
+0.40%
$ 390,788 $ 455,171
Feb 23, 11 PM $ 0.0185
+0.47%
$ 388,705 $ 449,740
Feb 23, 10 PM $ 0.0184
-0.25%
$ 386,236 $ 450,140
Feb 23, 9 PM $ 0.0184
+0.37%
$ 387,306 $ 446,288
Feb 23, 8 PM $ 0.0183
-1.01%
$ 385,874 $ 472,202
Feb 23, 7 PM $ 0.0186
-0.02%
$ 392,185 $ 443,555
Feb 23, 6 PM $ 0.0188
-1.13%
$ 394,616 $ 434,286
Feb 23, 5 PM $ 0.019
-2.24%
$ 399,132 $ 424,284
Feb 23, 4 PM $ 0.0194
-0.19%
$ 408,580 $ 426,259
Feb 23, 3 PM $ 0.0194
-0.93%
$ 407,549 $ 455,769