STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0226
-0.26%
$ 475,164 $ 470,030
Dec 24, 7 PM $ 0.0226
-0.52%
$ 475,685 $ 470,823
Dec 24, 6 PM $ 0.0227
+0.16%
$ 478,395 $ 519,102
Dec 24, 5 PM $ 0.0228
+0.52%
$ 478,924 $ 512,104
Dec 24, 4 PM $ 0.0226
-3.35%
$ 476,574 $ 459,274
Dec 24, 3 PM $ 0.0235
+0.04%
$ 493,557 $ 53,231
Dec 24, 2 PM $ 0.0246
+0.29%
$ 518,311 $ 455,804
Dec 24, 1 PM $ 0.0246
+0.40%
$ 516,821 $ 452,038
Dec 24, 12 PM $ 0.0245
-0.27%
$ 514,856 $ 500,978
Dec 24, 11 AM $ 0.0246
-0.15%
$ 518,361 $ 452,764
Dec 24, 10 AM $ 0.0247
+0.53%
$ 519,150 $ 462,941
Dec 24, 9 AM $ 0.0245
-0.27%
$ 516,295 $ 468,561
Dec 24, 8 AM $ 0.0246
-0.19%
$ 517,361 $ 476,430
Dec 24, 7 AM $ 0.0246
-1.89%
$ 518,055 $ 482,862
Dec 24, 6 AM $ 0.0251
+0.06%
$ 528,042 $ 471,818
Dec 24, 5 AM $ 0.0251
-0.11%
$ 527,545 $ 471,907
Dec 24, 4 AM $ 0.0251
-0.03%
$ 527,848 $ 469,524
Dec 24, 3 AM $ 0.0251
-0.40%
$ 526,731 $ 474,815
Dec 24, 2 AM $ 0.0253
+0.07%
$ 533,025 $ 530,202
Dec 24, 1 AM $ 0.0253
-0.09%
$ 533,349 $ 471,513
Dec 24, 12 AM $ 0.0253
+0.31%
$ 532,996 $ 466,146
Dec 23, 11 PM $ 0.0253
+0.29%
$ 531,945 $ 466,389
Dec 23, 10 PM $ 0.0252
-0.49%
$ 530,651 $ 459,909
Dec 23, 9 PM $ 0.0253
-0.10%
$ 532,961 $ 456,939
Dec 23, 8 PM $ 0.0255
+1.66%
$ 535,815 $ 458,221
Dec 23, 7 PM $ 0.025
+0.06%
$ 526,744 $ 454,966
Dec 23, 6 PM $ 0.0251
-1.82%
$ 527,801 $ 456,692
Dec 23, 5 PM $ 0.0256
+0.07%
$ 538,380 $ 466,133
Dec 23, 4 PM $ 0.0255
+0.65%
$ 537,449 $ 525,365
Dec 23, 3 PM $ 0.0254
-1.19%
$ 534,790 $ 480,156
Dec 23, 2 PM $ 0.0257
-0.59%
$ 540,890 $ 539,186
Dec 23, 1 PM $ 0.0258
+0.90%
$ 542,867 $ 543,562
Dec 23, 12 PM $ 0.0256
+0.04%
$ 538,034 $ 498,102
Dec 23, 11 AM $ 0.0256
+3.99%
$ 537,822 $ 495,878
Dec 23, 10 AM $ 0.0246
+0.05%
$ 517,411 $ 493,776
Dec 23, 9 AM $ 0.0246
-0.17%
$ 517,177 $ 488,947
Dec 23, 8 AM $ 0.0246
-0.04%
$ 517,198 $ 485,831
Dec 23, 7 AM $ 0.0246
+0.18%
$ 518,341 $ 490,707
Dec 23, 6 AM $ 0.0246
-0.62%
$ 517,243 $ 499,492
Dec 23, 5 AM $ 0.0247
-0.67%
$ 520,457 $ 488,673
Dec 23, 4 AM $ 0.025
-0.38%
$ 525,261 $ 484,972
Dec 23, 3 AM $ 0.0251
+0.73%
$ 527,264 $ 486,612
Dec 23, 2 AM $ 0.0249
-1.07%
$ 523,641 $ 528,125
Dec 23, 1 AM $ 0.0252
-0.44%
$ 529,303 $ 478,187
Dec 23, 12 AM $ 0.0253
+0.83%
$ 532,368 $ 478,185
Dec 22, 11 PM $ 0.0251
-0.09%
$ 527,674 $ 476,746
Dec 22, 10 PM $ 0.0251
+0.23%
$ 526,655 $ 479,690
Dec 22, 9 PM $ 0.0249
+0.45%
$ 524,594 $ 488,955
Dec 22, 8 PM $ 0.0247
-0.23%
$ 520,703 $ 488,496
Dec 22, 7 PM $ 0.0248
-1.41%
$ 522,826 $ 493,352