STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0194
-0.19%
$ 408,580 $ 426,259
Feb 23, 3 PM $ 0.0194
-0.93%
$ 407,549 $ 455,769
Feb 23, 2 PM $ 0.0195
-0.51%
$ 409,395 $ 456,487
Feb 23, 1 PM $ 0.0196
-0.71%
$ 411,764 $ 465,939
Feb 23, 12 PM $ 0.0197
-1.24%
$ 414,286 $ 477,980
Feb 23, 11 AM $ 0.0199
+3.60%
$ 419,671 $ 443,391
Feb 23, 10 AM $ 0.0193
+0.49%
$ 406,403 $ 431,069
Feb 23, 9 AM $ 0.0192
+1.64%
$ 403,977 $ 464,330
Feb 23, 8 AM $ 0.0189
-0.63%
$ 397,887 $ 428,745
Feb 23, 7 AM $ 0.019
+0.36%
$ 400,303 $ 431,848
Feb 23, 6 AM $ 0.019
+0.56%
$ 398,856 $ 435,998
Feb 23, 5 AM $ 0.0189
+0.76%
$ 397,576 $ 447,669
Feb 23, 4 AM $ 0.0188
-0.72%
$ 394,932 $ 449,723
Feb 23, 3 AM $ 0.019
+0.12%
$ 398,898 $ 455,449
Feb 23, 2 AM $ 0.0188
+0.20%
$ 395,540 $ 494,011
Feb 23, 1 AM $ 0.0186
-1.09%
$ 391,892 $ 495,340
Feb 23, 12 AM $ 0.0189
-2.49%
$ 396,754 $ 466,517
Feb 22, 11 PM $ 0.0193
-3.30%
$ 406,639 $ 466,157
Feb 22, 10 PM $ 0.0201
+0.80%
$ 422,879 $ 506,927
Feb 22, 9 PM $ 0.0199
-6.29%
$ 419,773 $ 471,970
Feb 22, 8 PM $ 0.0213
+0.56%
$ 447,934 $ 509,495
Feb 22, 7 PM $ 0.0212
+2.92%
$ 445,310 $ 467,551
Feb 22, 6 PM $ 0.0203
+2.47%
$ 427,840 $ 465,429
Feb 22, 5 PM $ 0.0198
-0.53%
$ 417,238 $ 477,026
Feb 22, 4 PM $ 0.0199
-0.05%
$ 419,116 $ 480,332
Feb 22, 3 PM $ 0.02
-3.42%
$ 419,960 $ 480,276
Feb 22, 2 PM $ 0.0207
-0.06%
$ 434,973 $ 524,508
Feb 22, 1 PM $ 0.0207
-0.59%
$ 435,225 $ 522,307
Feb 22, 12 PM $ 0.0208
+0.15%
$ 437,788 $ 519,640
Feb 22, 11 AM $ 0.0208
+0.72%
$ 438,267 $ 487,575
Feb 22, 10 AM $ 0.0207
-0.44%
$ 434,987 $ 499,205
Feb 22, 9 AM $ 0.0208
-0.07%
$ 436,931 $ 500,408
Feb 22, 8 AM $ 0.0208
+0.24%
$ 437,166 $ 497,518
Feb 22, 7 AM $ 0.0208
+0.21%
$ 436,803 $ 503,034
Feb 22, 6 AM $ 0.0207
-0.26%
$ 436,295 $ 508,065
Feb 22, 5 AM $ 0.0208
+0.37%
$ 437,316 $ 504,740
Feb 22, 4 AM $ 0.0208
-0.05%
$ 436,986 $ 488,644
Feb 22, 3 AM $ 0.0208
+0.46%
$ 438,222 $ 481,977
Feb 22, 2 AM $ 0.0208
+3.03%
$ 437,632 $ 479,653
Feb 22, 1 AM $ 0.0201
+0.25%
$ 422,537 $ 467,891
Feb 22, 12 AM $ 0.02
+0.12%
$ 421,012 $ 459,361
Feb 21, 11 PM $ 0.02
-0.36%
$ 420,631 $ 458,915
Feb 21, 10 PM $ 0.0201
-0.25%
$ 421,970 $ 460,508
Feb 21, 9 PM $ 0.0201
-0.04%
$ 422,850 $ 457,317
Feb 21, 8 PM $ 0.0201
+0.38%
$ 423,033 $ 470,641
Feb 21, 7 PM $ 0.02
+0.01%
$ 421,411 $ 472,990
Feb 21, 6 PM $ 0.02
-1.03%
$ 421,387 $ 480,644
Feb 21, 5 PM $ 0.0202
-1.90%
$ 425,857 $ 468,831
Feb 21, 4 PM $ 0.0206
-0.25%
$ 432,890 $ 470,380
Feb 21, 3 PM $ 0.0206
+0.69%
$ 434,601 $ 471,019