STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0248
-1.41%
$ 522,826 $ 493,352
Dec 22, 6 PM $ 0.0253
-0.24%
$ 531,747 $ 488,974
Dec 22, 5 PM $ 0.0254
-0.29%
$ 533,627 $ 481,312
Dec 22, 4 PM $ 0.0254
-5.41%
$ 533,837 $ 480,577
Dec 22, 3 PM $ 0.0267
+0.20%
$ 562,704 $ 526,579
Dec 22, 2 PM $ 0.0267
-1.36%
$ 561,904 $ 477,412
Dec 22, 1 PM $ 0.0271
+0.06%
$ 569,217 $ 471,081
Dec 22, 12 PM $ 0.027
+0.15%
$ 567,788 $ 465,500
Dec 22, 11 AM $ 0.027
+0.26%
$ 568,409 $ 461,032
Dec 22, 10 AM $ 0.0269
+0.04%
$ 566,944 $ 454,425
Dec 22, 9 AM $ 0.0269
+0.50%
$ 566,604 $ 451,068
Dec 22, 8 AM $ 0.0268
+0.10%
$ 563,622 $ 445,840
Dec 22, 7 AM $ 0.0268
+0.05%
$ 564,185 $ 437,699
Dec 22, 6 AM $ 0.0268
-0.51%
$ 564,141 $ 428,425
Dec 22, 5 AM $ 0.027
+0.51%
$ 567,795 $ 477,545
Dec 22, 4 AM $ 0.0268
+0.81%
$ 564,901 $ 434,068
Dec 22, 3 AM $ 0.0266
-0.26%
$ 560,368 $ 432,474
Dec 22, 2 AM $ 0.0267
-0.08%
$ 561,833 $ 441,913
Dec 22, 1 AM $ 0.0267
+0.08%
$ 562,477 $ 445,195
Dec 22, 12 AM $ 0.0267
+1.06%
$ 562,035 $ 450,320
Dec 21, 11 PM $ 0.0264
+0.25%
$ 556,471 $ 453,210
Dec 21, 10 PM $ 0.0263
-0.01%
$ 554,394 $ 453,631
Dec 21, 9 PM $ 0.0263
+0.37%
$ 554,428 $ 453,608
Dec 21, 8 PM $ 0.0263
-0.03%
$ 552,371 $ 456,210
Dec 21, 7 PM $ 0.0263
+0.10%
$ 553,499 $ 449,700
Dec 21, 6 PM $ 0.0263
-0.08%
$ 553,639 $ 456,313
Dec 21, 5 PM $ 0.0263
-0.22%
$ 552,986 $ 459,657
Dec 21, 4 PM $ 0.0263
+0.36%
$ 552,939 $ 450,149
Dec 21, 3 PM $ 0.0262
+0.34%
$ 551,396 $ 451,868
Dec 21, 2 PM $ 0.0261
+0.39%
$ 549,760 $ 454,650
Dec 21, 1 PM $ 0.026
-0.99%
$ 547,370 $ 461,694
Dec 21, 12 PM $ 0.0263
-1.53%
$ 552,862 $ 470,705
Dec 21, 11 AM $ 0.0267
+0.15%
$ 561,480 $ 537,901
Dec 21, 10 AM $ 0.0267
+1.21%
$ 561,733 $ 545,398
Dec 21, 9 AM $ 0.0264
-0.49%
$ 555,919 $ 543,109
Dec 21, 8 AM $ 0.0265
+0.52%
$ 558,407 $ 492,995
Dec 21, 7 AM $ 0.0264
-0.13%
$ 555,643 $ 498,460
Dec 21, 6 AM $ 0.0264
-0.26%
$ 554,630 $ 506,034
Dec 21, 5 AM $ 0.0264
+0.02%
$ 555,679 $ 509,922
Dec 21, 4 AM $ 0.0264
+0.21%
$ 555,554 $ 509,390
Dec 21, 3 AM $ 0.0263
+0.21%
$ 554,378 $ 511,043
Dec 21, 2 AM $ 0.0263
+0.00%
$ 553,198 $ 506,304
Dec 21, 1 AM $ 0.0263
-0.69%
$ 553,713 $ 513,304
Dec 21, 12 AM $ 0.0265
+0.65%
$ 557,585 $ 517,501
Dec 20, 11 PM $ 0.0265
-0.18%
$ 556,569 $ 514,768
Dec 20, 10 PM $ 0.0265
-0.10%
$ 556,940 $ 506,093
Dec 20, 9 PM $ 0.0265
-0.10%
$ 558,024 $ 492,153
Dec 20, 8 PM $ 0.0265
+0.13%
$ 558,646 $ 481,702
Dec 20, 7 PM $ 0.0265
-0.03%
$ 557,260 $ 481,058
Dec 20, 6 PM $ 0.0265
-0.66%
$ 556,738 $ 477,732