STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0206
+0.69%
$ 434,601 $ 471,019
Feb 21, 2 PM $ 0.0205
+0.06%
$ 431,330 $ 478,245
Feb 21, 1 PM $ 0.0205
-5.04%
$ 430,802 $ 478,270
Feb 21, 12 PM $ 0.0215
+1.53%
$ 453,175 $ 479,113
Feb 21, 11 AM $ 0.0212
+1.73%
$ 446,161 $ 478,015
Feb 21, 10 AM $ 0.0208
-0.70%
$ 438,311 $ 472,458
Feb 21, 9 AM $ 0.0209
+1.26%
$ 440,548 $ 474,979
Feb 21, 8 AM $ 0.0207
+0.31%
$ 435,365 $ 489,592
Feb 21, 7 AM $ 0.0206
-0.17%
$ 434,513 $ 497,001
Feb 21, 6 AM $ 0.0207
-0.08%
$ 435,269 $ 498,023
Feb 21, 5 AM $ 0.0207
+0.21%
$ 436,223 $ 496,999
Feb 21, 4 AM $ 0.0207
-0.21%
$ 434,558 $ 499,502
Feb 21, 3 AM $ 0.0207
-0.29%
$ 435,463 $ 496,801
Feb 21, 2 AM $ 0.0207
+0.00%
$ 436,167 $ 487,850
Feb 21, 1 AM $ 0.0208
+0.09%
$ 436,799 $ 485,538
Feb 21, 12 AM $ 0.0207
+1.00%
$ 436,534 $ 483,395
Feb 20, 11 PM $ 0.0206
+0.60%
$ 433,094 $ 487,668
Feb 20, 10 PM $ 0.0205
-0.18%
$ 430,765 $ 481,199
Feb 20, 9 PM $ 0.0204
+1.96%
$ 430,212 $ 481,175
Feb 20, 8 PM $ 0.0201
+0.76%
$ 422,794 $ 513,970
Feb 20, 7 PM $ 0.0199
-0.18%
$ 419,615 $ 486,894
Feb 20, 6 PM $ 0.0199
-1.98%
$ 418,794 $ 520,324
Feb 20, 5 PM $ 0.0203
-4.11%
$ 427,233 $ 522,052
Feb 20, 4 PM $ 0.0211
+0.20%
$ 444,844 $ 515,687
Feb 20, 3 PM $ 0.0211
-1.48%
$ 443,888 $ 519,707
Feb 20, 2 PM $ 0.0214
-3.89%
$ 450,085 $ 513,001
Feb 20, 1 PM $ 0.0223
-2.46%
$ 471,500 $ 518,503
Feb 20, 12 PM $ 0.0228
+6.84%
$ 480,811 $ 499,558
Feb 20, 11 AM $ 0.0215
-0.82%
$ 451,796 $ 34,402
Feb 20, 10 AM $ 0.0217
+0.13%
$ 456,386 $ 499,816
Feb 20, 9 AM $ 0.0216
+1.13%
$ 455,439 $ 492,981
Feb 20, 8 AM $ 0.0214
-2.55%
$ 450,264 $ 521,943
Feb 20, 7 AM $ 0.0222
+4.53%
$ 467,319 $ 517,161
Feb 20, 6 AM $ 0.0212
+0.07%
$ 445,981 $ 471,719
Feb 20, 5 AM $ 0.0212
+1.42%
$ 446,226 $ 463,270
Feb 20, 4 AM $ 0.0209
-3.09%
$ 440,636 $ 500,206
Feb 20, 3 AM $ 0.0216
-0.11%
$ 454,377 $ 465,613
Feb 20, 2 AM $ 0.0216
-0.10%
$ 454,673 $ 473,477
Feb 20, 1 AM $ 0.0216
-0.10%
$ 455,108 $ 516,414
Feb 20, 12 AM $ 0.0216
-0.65%
$ 455,156 $ 483,164
Feb 19, 11 PM $ 0.0218
+0.05%
$ 458,481 $ 475,523
Feb 19, 10 PM $ 0.0218
+0.29%
$ 458,687 $ 473,867
Feb 19, 9 PM $ 0.0217
-0.91%
$ 456,562 $ 472,750
Feb 19, 8 PM $ 0.0219
+1.23%
$ 460,656 $ 502,085
Feb 19, 7 PM $ 0.0215
+0.04%
$ 452,430 $ 498,226
Feb 19, 6 PM $ 0.0215
+1.30%
$ 452,084 $ 503,403
Feb 19, 5 PM $ 0.0212
-3.14%
$ 445,674 $ 515,214
Feb 19, 4 PM $ 0.0218
-0.16%
$ 458,808 $ 524,193
Feb 19, 3 PM $ 0.0218
-1.29%
$ 459,616 $ 522,410
Feb 19, 2 PM $ 0.0221
+1.98%
$ 464,098 $ 519,402