STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0231
-0.33%
$ 485,146 $ 23,742
Jun 12, 9 AM $ 0.0231
+0.32%
$ 486,933 $ 23,814
Jun 12, 8 AM $ 0.0231
-10.07%
$ 485,642 $ 24,152
Jun 12, 7 AM $ 0.0256
+0.10%
$ 539,448 $ 24,548
Jun 12, 6 AM $ 0.0255
-0.29%
$ 537,144 $ 25,165
Jun 12, 5 AM $ 0.0259
+0.00%
$ 544,774 $ 24,338
Jun 12, 4 AM $ 0.0259
+0.26%
$ 544,916 $ 24,179
Jun 12, 3 AM $ 0.0258
-0.82%
$ 543,578 $ 23,534
Jun 12, 2 AM $ 0.0261
+0.08%
$ 548,284 $ 23,880
Jun 11, 11 PM $ 0.0261
+0.12%
$ 548,156 $ 27,383
Jun 11, 10 PM $ 0.0261
-0.21%
$ 548,170 $ 27,523
Jun 11, 9 PM $ 0.0261
+0.36%
$ 549,321 $ 27,751
Jun 11, 8 PM $ 0.026
-0.91%
$ 546,586 $ 27,576
Jun 11, 7 PM $ 0.0262
+0.65%
$ 551,587 $ 27,686
Jun 11, 6 PM $ 0.0261
-0.36%
$ 548,616 $ 27,820
Jun 11, 5 PM $ 0.0262
+16.56%
$ 550,284 $ 27,967
Jun 11, 4 PM $ 0.0224
-0.50%
$ 472,370 $ 26,655
Jun 11, 3 PM $ 0.0225
-0.66%
$ 473,689 $ 27,248
Jun 11, 2 PM $ 0.0227
-0.51%
$ 477,494 $ 27,574
Jun 11, 1 PM $ 0.0229
-5.58%
$ 481,186 $ 27,357
Jun 11, 12 PM $ 0.0254
-0.90%
$ 534,445 $ 27,182
Jun 11, 11 AM $ 0.0256
+6.01%
$ 539,159 $ 26,987
Jun 11, 10 AM $ 0.0242
+0.00%
$ 508,601 $ 26,722
Jun 11, 6 AM $ 0.0255
+6.07%
$ 537,440 $ 30,645
Jun 11, 4 AM $ 0.0255
+0.00%
$ 537,366 $ 30,600
Jun 11, 3 AM $ 0.0254
+0.02%
$ 534,848 $ 30,401
Jun 11, 2 AM $ 0.0253
+1.86%
$ 532,940 $ 30,509
Jun 11, 1 AM $ 0.0249
+1.07%
$ 523,682 $ 29,663
Jun 11, 12 AM $ 0.0246
+0.49%
$ 517,935 $ 28,893
Jun 10, 11 PM $ 0.0245
-0.23%
$ 515,582 $ 29,168
Jun 10, 10 PM $ 0.0246
+0.41%
$ 517,003 $ 29,230
Jun 10, 9 PM $ 0.0245
-1.33%
$ 516,457 $ 28,775
Jun 10, 8 PM $ 0.0249
-0.13%
$ 523,170 $ 29,122
Jun 10, 7 PM $ 0.0249
+0.36%
$ 523,375 $ 29,380
Jun 10, 6 PM $ 0.0247
-0.18%
$ 520,304 $ 31,521
Jun 10, 5 PM $ 0.0247
+12.00%
$ 520,788 $ 31,699
Jun 10, 4 PM $ 0.022
-1.38%
$ 463,326 $ 32,237
Jun 10, 3 PM $ 0.0222
+0.60%
$ 468,055 $ 32,015
Jun 10, 2 PM $ 0.0221
-0.88%
$ 465,098 $ 31,641
Jun 10, 1 PM $ 0.0224
+0.75%
$ 470,312 $ 32,568
Jun 10, 10 AM $ 0.0245
-0.33%
$ 515,807 $ 32,573
Jun 10, 9 AM $ 0.0246
-0.14%
$ 517,539 $ 32,405
Jun 10, 8 AM $ 0.0246
-0.87%
$ 518,043 $ 31,849
Jun 10, 7 AM $ 0.0249
+0.16%
$ 523,420 $ 32,373
Jun 10, 6 AM $ 0.0248
+0.20%
$ 522,576 $ 28,630
Jun 10, 1 AM $ 0.025
-0.37%
$ 526,407 $ 54,945
Jun 10, 12 AM $ 0.025
-0.12%
$ 526,491 $ 55,180
Jun 9, 11 PM $ 0.025
+0.02%
$ 526,733 $ 54,553
Jun 9, 10 PM $ 0.0251
+6.17%
$ 527,749 $ 54,694
Jun 9, 9 PM $ 0.0224
-3.56%
$ 471,167 $ 74,779