STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0187
+0.00%
$ 394,430 $ 3,144
Jul 19, 8 AM $ 0.0187
-0.02%
$ 393,492 $ 3,124
Jul 19, 7 AM $ 0.0187
+0.00%
$ 393,680 $ 5,201
Jul 19, 4 AM $ 0.0187
+0.00%
$ 392,933 $ 2,525
Jul 18, 6 PM $ 0.0176
+0.00%
$ 369,667 $ 10,092
Jul 18, 5 PM $ 0.0176
+0.00%
$ 371,210 $ 10,040
Jul 18, 2 PM $ 0.0176
+0.00%
$ -- $ 10,345
Jul 18, 12 PM $ 0.0176
-0.29%
$ 369,376 $ 10,393
Jul 18, 11 AM $ 0.0176
+0.00%
$ 369,590 $ 10,309
Jul 18, 10 AM $ 0.0176
+0.00%
$ 369,613 $ 10,144
Jul 18, 9 AM $ 0.0176
+0.00%
$ 370,959 $ 10,145
Jul 18, 8 AM $ 0.0176
+0.00%
$ 371,103 $ 7,822
Jul 18, 7 AM $ 0.0169
-0.03%
$ 355,240 $ 7,793
Jul 18, 3 AM $ 0.0169
+0.00%
$ 354,623 $ 7,834
Jul 18, 2 AM $ 0.0166
+0.00%
$ 349,801 $ 7,758
Jul 18, 1 AM $ 0.0166
+0.00%
$ 349,548 $ 7,757
Jul 18, 12 AM $ 0.0166
+0.00%
$ 349,673 $ 7,696
Jul 17, 10 PM $ 0.0166
-0.87%
$ 348,959 $ 5,530
Jul 17, 7 PM $ 0.0168
+0.00%
$ 352,618 $ 3,033
Jul 17, 6 PM $ 0.0167
+0.03%
$ 352,311 $ 1,163
Jul 17, 2 PM $ 0.0173
+0.00%
$ 364,943 $ 1,800
Jul 17, 12 PM $ 0.0173
+0.00%
$ 363,593 $ 3,078
Jul 17, 11 AM $ 0.0173
+0.00%
$ 364,682 $ 3,171
Jul 17, 6 AM $ 0.0173
+0.00%
$ 363,177 $ 33,426
Jul 17, 4 AM $ 0.0189
-0.40%
$ 398,634 $ 30,258
Jul 17, 3 AM $ 0.0167
+0.36%
$ 350,352 $ 31,222
Jul 17, 2 AM $ 0.0166
+0.05%
$ 348,906 $ 31,205
Jul 17, 1 AM $ 0.0189
-0.25%
$ 397,235 $ 31,108
Jul 17, 12 AM $ 0.0189
-0.28%
$ 397,138 $ 30,697
Jul 16, 11 PM $ 0.0169
-0.01%
$ 354,641 $ 29,652
Jul 16, 10 PM $ 0.0169
-0.81%
$ 354,750 $ 35,155
Jul 16, 9 PM $ 0.0192
+0.40%
$ 404,761 $ 35,508
Jul 16, 8 PM $ 0.0191
-0.33%
$ 402,521 $ 34,915
Jul 16, 7 PM $ 0.0192
+0.13%
$ 403,832 $ 35,244
Jul 16, 6 PM $ 0.0192
+0.75%
$ 403,306 $ 35,843
Jul 16, 5 PM $ 0.0171
-0.52%
$ 359,340 $ 35,727
Jul 16, 4 PM $ 0.0172
-0.20%
$ 361,017 $ 36,157
Jul 16, 3 PM $ 0.0172
-11.37%
$ 361,730 $ 36,367
Jul 16, 2 PM $ 0.0195
-1.34%
$ 409,592 $ 35,058
Jul 16, 1 PM $ 0.0197
-2.36%
$ 414,703 $ 30,206
Jul 16, 11 AM $ 0.0179
-0.25%
$ 376,093 $ 36,546
Jul 16, 10 AM $ 0.0178
-1.11%
$ 374,705 $ 33,108
Jul 16, 9 AM $ 0.018
-0.41%
$ 378,853 $ 33,087
Jul 16, 8 AM $ 0.0181
-0.69%
$ 380,242 $ 36,085
Jul 16, 7 AM $ 0.0182
-0.42%
$ 382,238 $ 33,929
Jul 16, 6 AM $ 0.0182
-11.76%
$ 383,942 $ 34,130
Jul 16, 5 AM $ 0.0206
+0.28%
$ 434,410 $ 38,980
Jul 16, 4 AM $ 0.0206
+0.49%
$ 433,329 $ 38,640
Jul 16, 3 AM $ 0.0205
-0.57%
$ 430,587 $ 37,482
Jul 16, 2 AM $ 0.0206
+15.07%
$ 432,939 $ 36,878