STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.022
-0.31%
$ 461,945 $ 306,129
Apr 10, 1 AM $ 0.022
-0.04%
$ 463,390 $ 311,355
Apr 10, 12 AM $ 0.022
-0.29%
$ 463,587 $ 308,779
Apr 9, 11 PM $ 0.0221
+0.10%
$ 464,943 $ 307,134
Apr 9, 10 PM $ 0.0221
-1.14%
$ 464,495 $ 340,002
Apr 9, 9 PM $ 0.0223
+0.49%
$ 469,875 $ 302,168
Apr 9, 8 PM $ 0.0222
-0.39%
$ 467,592 $ 299,973
Apr 9, 7 PM $ 0.0223
+0.44%
$ 469,440 $ 299,466
Apr 9, 6 PM $ 0.0222
-0.58%
$ 466,957 $ 296,359
Apr 9, 5 PM $ 0.0224
-0.40%
$ 471,931 $ 290,692
Apr 9, 4 PM $ 0.0223
-1.33%
$ 468,632 $ 286,973
Apr 9, 3 PM $ 0.0223
+1.76%
$ 469,067 $ 278,513
Apr 9, 2 PM $ 0.0219
+0.46%
$ 461,352 $ 272,308
Apr 9, 1 PM $ 0.022
+0.06%
$ 463,223 $ 311,372
Apr 9, 12 PM $ 0.022
+0.40%
$ 462,962 $ 272,490
Apr 9, 11 AM $ 0.0219
-0.66%
$ 461,119 $ 282,751
Apr 9, 10 AM $ 0.0221
+0.09%
$ 464,170 $ 287,220
Apr 9, 9 AM $ 0.022
+0.10%
$ 463,149 $ 278,841
Apr 9, 8 AM $ 0.022
-0.87%
$ 462,693 $ 282,934
Apr 9, 7 AM $ 0.0222
+1.18%
$ 466,762 $ 312,869
Apr 9, 6 AM $ 0.0219
+0.09%
$ 461,309 $ 259,652
Apr 9, 5 AM $ 0.0219
-0.17%
$ 460,907 $ 247,578
Apr 9, 4 AM $ 0.0219
-0.44%
$ 461,710 $ 238,006
Apr 9, 3 AM $ 0.022
+0.53%
$ 463,762 $ 247,116
Apr 9, 2 AM $ 0.0219
-0.27%
$ 461,296 $ 249,877
Apr 9, 1 AM $ 0.022
-0.18%
$ 462,550 $ 240,682
Apr 9, 12 AM $ 0.022
-0.09%
$ 463,367 $ 241,199
Apr 8, 11 PM $ 0.022
+0.04%
$ 463,743 $ 240,254
Apr 8, 10 PM $ 0.022
-1.24%
$ 463,564 $ 239,122
Apr 8, 9 PM $ 0.0223
-0.77%
$ 469,363 $ 287,739
Apr 8, 8 PM $ 0.0225
-0.74%
$ 473,026 $ 250,361
Apr 8, 7 PM $ 0.0226
+1.28%
$ 476,537 $ 295,598
Apr 8, 6 PM $ 0.0224
-1.34%
$ 470,527 $ 262,180
Apr 8, 5 PM $ 0.0227
-0.32%
$ 476,916 $ 268,612
Apr 8, 4 PM $ 0.0227
+1.29%
$ 478,641 $ 314,842
Apr 8, 3 PM $ 0.0225
+0.84%
$ 472,562 $ 276,761
Apr 8, 2 PM $ 0.0223
-0.88%
$ 468,623 $ 276,214
Apr 8, 1 PM $ 0.0225
-1.58%
$ 474,233 $ 323,376
Apr 8, 12 PM $ 0.0229
+0.18%
$ 481,848 $ 282,406
Apr 8, 11 AM $ 0.0229
+0.47%
$ 480,979 $ 281,922
Apr 8, 10 AM $ 0.0228
-0.26%
$ 478,711 $ 279,271
Apr 8, 9 AM $ 0.0228
-0.47%
$ 479,966 $ 282,884
Apr 8, 8 AM $ 0.0229
+0.43%
$ 482,212 $ 289,299
Apr 8, 7 AM $ 0.0228
+0.21%
$ 479,528 $ 297,299
Apr 8, 6 AM $ 0.0227
-0.25%
$ 478,518 $ 295,727
Apr 8, 5 AM $ 0.0228
+0.34%
$ 479,731 $ 297,972
Apr 8, 4 AM $ 0.0227
-0.13%
$ 478,100 $ 301,168
Apr 8, 3 AM $ 0.0228
+0.05%
$ 478,721 $ 298,308
Apr 8, 2 AM $ 0.0228
+0.30%
$ 479,110 $ 289,718
Apr 8, 1 AM $ 0.0227
-0.64%
$ 477,673 $ 288,568