STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0265
-0.66%
$ 556,738 $ 477,732
Dec 20, 5 PM $ 0.0266
-0.11%
$ 560,352 $ 482,668
Dec 20, 4 PM $ 0.0267
+0.04%
$ 561,575 $ 491,173
Dec 20, 3 PM $ 0.0267
+0.02%
$ 561,453 $ 485,317
Dec 20, 2 PM $ 0.0267
-1.21%
$ 561,364 $ 479,135
Dec 20, 1 PM $ 0.027
-1.02%
$ 568,215 $ 530,426
Dec 20, 12 PM $ 0.0272
+0.08%
$ 573,244 $ 469,175
Dec 20, 11 AM $ 0.0272
+0.34%
$ 572,775 $ 461,640
Dec 20, 10 AM $ 0.0271
-0.35%
$ 569,701 $ 455,288
Dec 20, 9 AM $ 0.0272
+0.13%
$ 571,686 $ 459,964
Dec 20, 8 AM $ 0.0271
+0.22%
$ 570,969 $ 463,664
Dec 20, 7 AM $ 0.0271
-0.02%
$ 569,700 $ 462,989
Dec 20, 6 AM $ 0.0271
-0.05%
$ 569,819 $ 458,798
Dec 20, 5 AM $ 0.0271
-0.09%
$ 569,293 $ 457,665
Dec 20, 4 AM $ 0.0271
-0.22%
$ 570,043 $ 456,332
Dec 20, 3 AM $ 0.0272
+0.81%
$ 571,675 $ 461,020
Dec 20, 2 AM $ 0.0269
-0.39%
$ 567,062 $ 466,586
Dec 20, 1 AM $ 0.027
-0.04%
$ 569,079 $ 465,453
Dec 20, 12 AM $ 0.0271
+0.13%
$ 569,517 $ 463,842
Dec 19, 11 PM $ 0.027
-0.61%
$ 568,767 $ 468,336
Dec 19, 10 PM $ 0.0274
+0.99%
$ 575,652 $ 531,296
Dec 19, 9 PM $ 0.0271
-0.78%
$ 570,525 $ 490,054
Dec 19, 8 PM $ 0.0274
+1.33%
$ 576,137 $ 497,145
Dec 19, 7 PM $ 0.027
-0.24%
$ 568,936 $ 503,601
Dec 19, 6 PM $ 0.027
-0.28%
$ 567,340 $ 506,530
Dec 19, 5 PM $ 0.027
-0.54%
$ 568,683 $ 504,355
Dec 19, 4 PM $ 0.0271
-0.04%
$ 570,868 $ 558,947
Dec 19, 3 PM $ 0.0271
+0.11%
$ 571,217 $ 562,297
Dec 19, 2 PM $ 0.0271
+0.39%
$ 569,491 $ 566,798
Dec 19, 1 PM $ 0.027
+0.27%
$ 567,797 $ 515,488
Dec 19, 12 PM $ 0.0269
+0.78%
$ 566,452 $ 521,994
Dec 19, 11 AM $ 0.0267
-1.00%
$ 561,321 $ 519,167
Dec 19, 10 AM $ 0.0269
-0.79%
$ 566,952 $ 522,219
Dec 19, 9 AM $ 0.0272
+0.71%
$ 572,895 $ 572,727
Dec 19, 8 AM $ 0.0271
+0.24%
$ 569,992 $ 512,535
Dec 19, 7 AM $ 0.027
+0.32%
$ 567,753 $ 512,733
Dec 19, 6 AM $ 0.0269
-0.48%
$ 565,200 $ 564,751
Dec 19, 5 AM $ 0.0272
-3.50%
$ 572,680 $ 568,055
Dec 19, 4 AM $ 0.0282
+1.61%
$ 593,082 $ 518,683
Dec 19, 3 AM $ 0.028
+3.71%
$ 588,598 $ 569,886
Dec 19, 2 AM $ 0.027
+0.47%
$ 567,535 $ 500,433
Dec 19, 1 AM $ 0.0267
-0.52%
$ 561,650 $ 552,120
Dec 19, 12 AM $ 0.0268
-0.29%
$ 564,852 $ 497,869
Dec 18, 11 PM $ 0.0269
-0.27%
$ 566,577 $ 490,723
Dec 18, 10 PM $ 0.027
+0.56%
$ 567,664 $ 485,767
Dec 18, 9 PM $ 0.027
+2.99%
$ 568,585 $ 478,371
Dec 18, 8 PM $ 0.0262
-1.75%
$ 552,313 $ 536,985
Dec 18, 7 PM $ 0.0267
-0.41%
$ 561,587 $ 532,621
Dec 18, 6 PM $ 0.0268
+0.34%
$ 563,922 $ 530,727
Dec 18, 5 PM $ 0.0267
-4.08%
$ 560,935 $ 475,954