STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0221
+1.98%
$ 464,098 $ 519,402
Feb 19, 1 PM $ 0.0214
+4.43%
$ 451,229 $ 472,999
Feb 19, 12 PM $ 0.0205
-5.88%
$ 433,101 $ 448,658
Feb 19, 11 AM $ 0.0237
+0.05%
$ 498,215 $ 444,226
Feb 19, 10 AM $ 0.0237
-0.44%
$ 497,873 $ 444,626
Feb 19, 9 AM $ 0.0239
+0.43%
$ 502,321 $ 486,645
Feb 19, 8 AM $ 0.0238
-0.27%
$ 500,093 $ 450,333
Feb 19, 7 AM $ 0.0239
-0.22%
$ 501,889 $ 449,086
Feb 19, 6 AM $ 0.0239
+0.48%
$ 502,992 $ 458,634
Feb 19, 5 AM $ 0.0238
+0.06%
$ 500,801 $ 468,857
Feb 19, 4 AM $ 0.0238
-0.22%
$ 500,510 $ 471,364
Feb 19, 3 AM $ 0.0238
+0.10%
$ 501,853 $ 475,087
Feb 19, 2 AM $ 0.0238
+0.73%
$ 501,362 $ 513,683
Feb 19, 1 AM $ 0.0237
+6.96%
$ 498,847 $ 483,036
Feb 18, 9 PM $ 0.0259
+4.72%
$ 545,644 $ 319,597
Feb 18, 8 PM $ 0.0252
-5.00%
$ 530,494 $ 526,041
Feb 18, 7 PM $ 0.0265
-0.33%
$ 557,363 $ 489,814
Feb 18, 6 PM $ 0.0266
-1.17%
$ 559,462 $ 522,527
Feb 18, 5 PM $ 0.0269
+2.04%
$ 566,076 $ 512,196
Feb 18, 4 PM $ 0.0264
+1.53%
$ 554,807 $ 465,853
Feb 18, 3 PM $ 0.0258
-2.79%
$ 543,830 $ 492,478
Feb 18, 2 PM $ 0.0266
-3.19%
$ 559,390 $ 497,160
Feb 18, 1 PM $ 0.0275
-0.98%
$ 577,848 $ 500,759
Feb 18, 12 PM $ 0.0277
-0.52%
$ 583,434 $ 473,203
Feb 18, 11 AM $ 0.0279
-0.67%
$ 586,815 $ 513,397
Feb 18, 10 AM $ 0.0281
-0.73%
$ 590,780 $ 515,624
Feb 18, 9 AM $ 0.0283
-0.57%
$ 595,116 $ 513,490
Feb 18, 8 AM $ 0.0284
+4.57%
$ 598,466 $ 520,108
Feb 18, 7 AM $ 0.0272
+1.55%
$ 572,797 $ 486,199
Feb 18, 6 AM $ 0.0268
+0.31%
$ 564,890 $ 481,520
Feb 18, 5 AM $ 0.0269
+0.09%
$ 565,125 $ 484,586
Feb 18, 4 AM $ 0.0268
+0.28%
$ 564,226 $ 490,371
Feb 18, 3 AM $ 0.0267
+0.65%
$ 562,154 $ 485,101
Feb 18, 2 AM $ 0.0265
-0.13%
$ 558,533 $ 506,774
Feb 18, 1 AM $ 0.0265
-0.74%
$ 558,055 $ 467,417
Feb 18, 12 AM $ 0.0267
-0.76%
$ 562,455 $ 471,360
Feb 17, 5 PM $ 0.0224
-4.38%
$ 471,119 $ 36,454
Feb 17, 4 PM $ 0.0234
+7.12%
$ 493,304 $ 478,531
Feb 17, 3 PM $ 0.0219
+0.63%
$ 459,812 $ 520,388
Feb 17, 2 PM $ 0.0217
-2.58%
$ 456,824 $ 519,264
Feb 17, 1 PM $ 0.0223
-0.09%
$ 468,901 $ 521,717
Feb 17, 12 PM $ 0.0223
-6.18%
$ 469,324 $ 478,458
Feb 17, 11 AM $ 0.0237
+1.15%
$ 498,520 $ 469,224
Feb 17, 10 AM $ 0.0234
+7.89%
$ 492,850 $ 460,862
Feb 17, 9 AM $ 0.0217
+5.50%
$ 456,974 $ 455,696
Feb 17, 8 AM $ 0.0206
-0.57%
$ 433,137 $ 444,530
Feb 17, 7 AM $ 0.0207
+0.16%
$ 435,267 $ 438,059
Feb 17, 6 AM $ 0.0206
-0.08%
$ 433,866 $ 435,211
Feb 17, 5 AM $ 0.0206
-0.38%
$ 433,661 $ 427,197
Feb 17, 4 AM $ 0.0207
+0.19%
$ 435,132 $ 424,071