STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0206
-0.38%
$ 433,661 $ 427,197
Feb 17, 4 AM $ 0.0207
+0.19%
$ 435,132 $ 424,071
Feb 17, 3 AM $ 0.0207
-0.57%
$ 434,881 $ 429,052
Feb 17, 2 AM $ 0.0208
+0.48%
$ 437,003 $ 442,206
Feb 17, 1 AM $ 0.0207
+0.07%
$ 434,805 $ 487,536
Feb 17, 12 AM $ 0.0207
-0.41%
$ 434,962 $ 493,492
Feb 16, 11 PM $ 0.0208
+0.28%
$ 437,376 $ 460,790
Feb 16, 10 PM $ 0.0207
-0.35%
$ 435,439 $ 455,211
Feb 16, 9 PM $ 0.0207
+0.73%
$ 434,824 $ 447,190
Feb 16, 8 PM $ 0.0206
+0.95%
$ 434,385 $ 493,866
Feb 16, 7 PM $ 0.0204
+0.22%
$ 429,926 $ 468,551
Feb 16, 6 PM $ 0.0204
-0.43%
$ 430,091 $ 476,747
Feb 16, 5 PM $ 0.0205
-0.57%
$ 431,444 $ 476,354
Feb 16, 4 PM $ 0.0206
+1.99%
$ 433,678 $ 514,650
Feb 16, 3 PM $ 0.0203
-1.61%
$ 427,372 $ 516,150
Feb 16, 2 PM $ 0.0206
-0.01%
$ 434,130 $ 518,097
Feb 16, 1 PM $ 0.0207
-0.74%
$ 434,762 $ 519,180
Feb 16, 12 PM $ 0.0208
+1.02%
$ 438,009 $ 527,776
Feb 16, 11 AM $ 0.0206
+3.38%
$ 434,073 $ 496,719
Feb 16, 10 AM $ 0.02
+0.41%
$ 420,290 $ 509,062
Feb 16, 9 AM $ 0.0199
-0.23%
$ 418,579 $ 520,731
Feb 16, 8 AM $ 0.0199
-0.21%
$ 418,375 $ 530,490
Feb 16, 7 AM $ 0.0199
+1.08%
$ 419,282 $ 568,427
Feb 16, 6 AM $ 0.0197
+0.13%
$ 414,873 $ 532,494
Feb 16, 5 AM $ 0.0197
+0.01%
$ 414,318 $ 533,697
Feb 16, 4 AM $ 0.0197
-0.09%
$ 415,274 $ 531,702
Feb 16, 3 AM $ 0.0198
+0.49%
$ 415,943 $ 566,094
Feb 16, 2 AM $ 0.0197
+0.60%
$ 414,554 $ 518,274
Feb 16, 1 AM $ 0.0196
-0.39%
$ 412,083 $ 504,812
Feb 16, 12 AM $ 0.0196
+0.09%
$ 413,042 $ 499,600
Feb 15, 11 PM $ 0.0196
-0.46%
$ 411,902 $ 493,019
Feb 15, 10 PM $ 0.0196
+0.98%
$ 412,799 $ 498,028
Feb 15, 9 PM $ 0.0195
-0.86%
$ 410,935 $ 502,091
Feb 15, 8 PM $ 0.0196
-0.09%
$ 413,201 $ 502,792
Feb 15, 7 PM $ 0.0197
-1.29%
$ 413,941 $ 492,780
Feb 15, 6 PM $ 0.0199
-0.78%
$ 419,616 $ 490,443
Feb 15, 5 PM $ 0.0201
-0.61%
$ 422,152 $ 492,540
Feb 15, 4 PM $ 0.0202
-0.07%
$ 425,305 $ 489,483
Feb 15, 3 PM $ 0.0202
+0.06%
$ 425,091 $ 480,818
Feb 15, 2 PM $ 0.0202
+0.33%
$ 424,205 $ 479,654
Feb 15, 1 PM $ 0.0201
-3.79%
$ 422,683 $ 480,237
Feb 15, 12 PM $ 0.0209
-1.50%
$ 439,897 $ 510,094
Feb 15, 11 AM $ 0.0212
-2.08%
$ 446,268 $ 478,613
Feb 15, 10 AM $ 0.0217
+0.22%
$ 456,794 $ 477,824
Feb 15, 9 AM $ 0.0218
-2.75%
$ 458,581 $ 475,120
Feb 15, 8 AM $ 0.0224
-2.74%
$ 471,548 $ 513,852
Feb 15, 7 AM $ 0.023
+0.33%
$ 484,070 $ 483,866
Feb 15, 6 AM $ 0.0186
+0.32%
$ 392,260 $ 532,806
Feb 15, 5 AM $ 0.0186
+0.49%
$ 390,853 $ 499,178
Feb 15, 4 AM $ 0.0185
+6.01%
$ 388,957 $ 500,161