STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0268
+0.34%
$ 563,922 $ 530,727
Dec 18, 5 PM $ 0.0267
-4.08%
$ 560,935 $ 475,954
Dec 18, 4 PM $ 0.0278
-0.78%
$ 585,262 $ 479,907
Dec 18, 3 PM $ 0.0281
+1.15%
$ 590,277 $ 539,293
Dec 18, 2 PM $ 0.0277
+1.19%
$ 583,351 $ 542,417
Dec 18, 1 PM $ 0.0274
+2.92%
$ 576,471 $ 537,454
Dec 18, 12 PM $ 0.0267
+0.70%
$ 561,106 $ 474,567
Dec 18, 11 AM $ 0.0265
+0.09%
$ 557,201 $ 478,496
Dec 18, 10 AM $ 0.0265
+0.13%
$ 557,078 $ 475,302
Dec 18, 9 AM $ 0.0264
+0.37%
$ 556,379 $ 470,180
Dec 18, 8 AM $ 0.0264
+0.38%
$ 555,420 $ 471,993
Dec 18, 7 AM $ 0.0263
+0.08%
$ 553,766 $ 471,644
Dec 18, 6 AM $ 0.0263
+0.00%
$ 553,077 $ 467,840
Dec 18, 5 AM $ 0.0263
-0.15%
$ 552,682 $ 458,459
Dec 18, 4 AM $ 0.0263
+0.17%
$ 554,272 $ 455,915
Dec 18, 3 AM $ 0.0263
-0.47%
$ 552,713 $ 448,931
Dec 18, 2 AM $ 0.0264
+0.46%
$ 554,879 $ 451,453
Dec 18, 1 AM $ 0.0263
-0.25%
$ 552,797 $ 454,198
Dec 18, 12 AM $ 0.0264
+0.31%
$ 555,362 $ 452,484
Dec 17, 11 PM $ 0.0263
-0.34%
$ 553,080 $ 454,923
Dec 17, 10 PM $ 0.0263
-0.32%
$ 554,365 $ 458,033
Dec 17, 9 PM $ 0.0264
-0.13%
$ 555,288 $ 466,760
Dec 17, 8 PM $ 0.0264
-0.09%
$ 554,787 $ 463,682
Dec 17, 7 PM $ 0.0263
+0.60%
$ 554,459 $ 466,012
Dec 17, 6 PM $ 0.0262
-1.11%
$ 551,175 $ 509,900
Dec 17, 5 PM $ 0.0265
-0.24%
$ 558,053 $ 508,624
Dec 17, 4 PM $ 0.0268
-2.08%
$ 564,136 $ 460,129
Dec 17, 3 PM $ 0.0274
-2.84%
$ 576,026 $ 512,901
Dec 17, 2 PM $ 0.028
+0.48%
$ 589,235 $ 506,338
Dec 17, 1 PM $ 0.0277
-2.76%
$ 583,190 $ 450,988
Dec 17, 12 PM $ 0.0284
-0.50%
$ 598,054 $ 459,645
Dec 17, 11 AM $ 0.0285
+0.20%
$ 600,351 $ 457,390
Dec 17, 10 AM $ 0.0283
-0.33%
$ 595,327 $ 465,913
Dec 17, 9 AM $ 0.0284
+0.19%
$ 596,991 $ 476,342
Dec 17, 8 AM $ 0.0283
-1.03%
$ 595,401 $ 483,033
Dec 17, 7 AM $ 0.0285
-0.26%
$ 600,498 $ 474,628
Dec 17, 6 AM $ 0.0286
+0.15%
$ 601,200 $ 483,445
Dec 17, 5 AM $ 0.0285
+0.16%
$ 600,323 $ 492,850
Dec 17, 4 AM $ 0.0286
-0.08%
$ 600,763 $ 487,935
Dec 17, 3 AM $ 0.0286
-1.19%
$ 600,766 $ 544,203
Dec 17, 2 AM $ 0.0288
-0.13%
$ 606,893 $ 498,621
Dec 17, 1 AM $ 0.0289
-0.03%
$ 607,408 $ 503,227
Dec 17, 12 AM $ 0.0287
-0.77%
$ 604,727 $ 508,746
Dec 16, 11 PM $ 0.0289
+0.06%
$ 608,144 $ 505,320
Dec 16, 10 PM $ 0.0289
+0.01%
$ 607,255 $ 506,792
Dec 16, 9 PM $ 0.0288
-0.34%
$ 606,449 $ 503,461
Dec 16, 8 PM $ 0.0289
+0.30%
$ 608,130 $ 500,256
Dec 16, 7 PM $ 0.0288
+0.48%
$ 606,624 $ 552,868
Dec 16, 6 PM $ 0.0287
+0.33%
$ 603,983 $ 509,979
Dec 16, 5 PM $ 0.0287
+2.46%
$ 603,019 $ 510,318