STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0287
+2.46%
$ 603,019 $ 510,318
Dec 16, 4 PM $ 0.0279
+0.00%
$ 587,777 $ 501,476
Dec 16, 3 PM $ 0.028
+0.77%
$ 588,197 $ 548,481
Dec 16, 2 PM $ 0.0277
+0.22%
$ 583,808 $ 499,760
Dec 16, 1 PM $ 0.0278
-0.56%
$ 584,402 $ 505,891
Dec 16, 12 PM $ 0.0279
-0.14%
$ 587,671 $ 506,118
Dec 16, 11 AM $ 0.028
+0.13%
$ 588,501 $ 508,238
Dec 16, 10 AM $ 0.0278
-0.31%
$ 584,166 $ 553,215
Dec 16, 9 AM $ 0.0278
-0.09%
$ 585,696 $ 486,669
Dec 16, 8 AM $ 0.0279
+0.01%
$ 586,232 $ 480,728
Dec 16, 7 AM $ 0.0279
-0.72%
$ 586,458 $ 491,467
Dec 16, 6 AM $ 0.0281
+0.77%
$ 590,708 $ 487,531
Dec 16, 5 AM $ 0.0278
+0.87%
$ 585,491 $ 484,965
Dec 16, 4 AM $ 0.0276
-1.13%
$ 580,217 $ 535,117
Dec 16, 3 AM $ 0.0279
-0.65%
$ 587,217 $ 492,740
Dec 16, 2 AM $ 0.0281
+0.24%
$ 591,048 $ 485,899
Dec 16, 1 AM $ 0.028
-0.15%
$ 589,890 $ 473,591
Dec 16, 12 AM $ 0.0279
-1.07%
$ 587,011 $ 512,533
Dec 15, 11 PM $ 0.0282
+0.54%
$ 593,317 $ 467,195
Dec 15, 10 PM $ 0.028
+0.11%
$ 588,945 $ 463,480
Dec 15, 9 PM $ 0.028
+0.14%
$ 588,289 $ 465,382
Dec 15, 8 PM $ 0.0279
-0.18%
$ 586,392 $ 471,678
Dec 15, 7 PM $ 0.028
+1.47%
$ 584,818 $ 477,928
Dec 15, 6 PM $ 0.0275
-1.88%
$ 577,931 $ 519,179
Dec 15, 5 PM $ 0.028
-0.50%
$ 588,826 $ 470,990
Dec 15, 4 PM $ 0.0281
-2.01%
$ 592,085 $ 527,549
Dec 15, 3 PM $ 0.0287
+0.02%
$ 604,438 $ 519,116
Dec 15, 2 PM $ 0.0289
-2.03%
$ 607,848 $ 519,011
Dec 15, 1 PM $ 0.0295
-0.53%
$ 620,435 $ 458,179
Dec 15, 12 PM $ 0.0296
-0.16%
$ 623,774 $ 448,221
Dec 15, 11 AM $ 0.0296
-0.18%
$ 623,420 $ 441,014
Dec 15, 10 AM $ 0.0297
+0.16%
$ 624,828 $ 441,396
Dec 15, 9 AM $ 0.0297
+0.57%
$ 624,485 $ 454,702
Dec 15, 8 AM $ 0.0295
-0.01%
$ 619,996 $ 457,535
Dec 15, 7 AM $ 0.0295
-0.17%
$ 619,788 $ 444,457
Dec 15, 6 AM $ 0.0295
+0.81%
$ 620,651 $ 440,900
Dec 15, 5 AM $ 0.0293
-0.04%
$ 615,648 $ 445,666
Dec 15, 4 AM $ 0.0292
+0.06%
$ 614,672 $ 445,457
Dec 15, 3 AM $ 0.0292
+0.19%
$ 614,657 $ 440,586
Dec 15, 2 AM $ 0.0292
+0.13%
$ 614,181 $ 443,146
Dec 15, 1 AM $ 0.0291
+0.92%
$ 612,526 $ 455,823
Dec 15, 12 AM $ 0.0288
+0.02%
$ 606,124 $ 468,326
Dec 14, 11 PM $ 0.0288
+0.04%
$ 606,809 $ 528,250
Dec 14, 10 PM $ 0.0288
-0.41%
$ 605,963 $ 524,381
Dec 14, 9 PM $ 0.0289
-0.80%
$ 609,002 $ 468,489
Dec 14, 8 PM $ 0.0292
+0.83%
$ 613,928 $ 466,357
Dec 14, 7 PM $ 0.0289
-0.83%
$ 608,423 $ 513,386
Dec 14, 6 PM $ 0.0291
-1.45%
$ 612,031 $ 525,262
Dec 14, 5 PM $ 0.0296
-0.05%
$ 621,890 $ 477,915
Dec 14, 4 PM $ 0.0296
-0.06%
$ 622,360 $ 477,946