STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0296
-0.06%
$ 622,360 $ 477,946
Dec 14, 3 PM $ 0.0296
+0.26%
$ 623,017 $ 475,615
Dec 14, 2 PM $ 0.0293
-0.97%
$ 617,542 $ 525,940
Dec 14, 1 PM $ 0.0296
-0.19%
$ 623,602 $ 481,369
Dec 14, 12 PM $ 0.0297
-0.23%
$ 624,820 $ 484,240
Dec 14, 11 AM $ 0.0298
-0.26%
$ 626,188 $ 547,199
Dec 14, 10 AM $ 0.0298
+0.06%
$ 627,179 $ 488,450
Dec 14, 9 AM $ 0.0298
-0.33%
$ 626,783 $ 488,596
Dec 14, 8 AM $ 0.0299
+0.17%
$ 628,495 $ 487,955
Dec 14, 7 AM $ 0.0298
+0.08%
$ 627,416 $ 486,630
Dec 14, 6 AM $ 0.0298
-0.27%
$ 626,939 $ 486,441
Dec 14, 5 AM $ 0.0299
+0.07%
$ 628,338 $ 486,624
Dec 14, 4 AM $ 0.0298
-0.16%
$ 627,885 $ 498,217
Dec 14, 3 AM $ 0.0299
-0.57%
$ 628,773 $ 504,367
Dec 14, 2 AM $ 0.0301
+0.41%
$ 632,387 $ 565,318
Dec 14, 1 AM $ 0.0299
+0.21%
$ 629,802 $ 494,216
Dec 14, 12 AM $ 0.0299
+0.16%
$ 628,827 $ 486,684
Dec 13, 11 PM $ 0.0298
-0.07%
$ 627,701 $ 480,881
Dec 13, 10 PM $ 0.0298
+0.18%
$ 627,461 $ 478,964
Dec 13, 9 PM $ 0.0297
-0.74%
$ 625,833 $ 479,368
Dec 13, 8 PM $ 0.03
-0.28%
$ 630,296 $ 469,325
Dec 13, 7 PM $ 0.03
+0.11%
$ 632,129 $ 480,780
Dec 13, 6 PM $ 0.03
+0.30%
$ 631,357 $ 467,375
Dec 13, 5 PM $ 0.0299
-0.37%
$ 629,253 $ 455,531
Dec 13, 4 PM $ 0.03
+0.66%
$ 631,701 $ 461,770
Dec 13, 3 PM $ 0.0298
-0.49%
$ 626,587 $ 472,801
Dec 13, 2 PM $ 0.0299
+0.56%
$ 629,695 $ 472,872
Dec 13, 1 PM $ 0.0298
-0.52%
$ 626,265 $ 467,340
Dec 13, 12 PM $ 0.0299
-0.35%
$ 628,524 $ 475,386
Dec 13, 11 AM $ 0.03
-0.09%
$ 630,877 $ 475,786
Dec 13, 10 AM $ 0.03
+0.66%
$ 632,233 $ 485,635
Dec 13, 9 AM $ 0.0299
+0.50%
$ 628,456 $ 478,536
Dec 13, 8 AM $ 0.0297
+0.88%
$ 625,358 $ 485,469
Dec 13, 6 AM $ 0.0309
-0.27%
$ 650,574 $ 53,805
Dec 13, 5 AM $ 0.031
-0.36%
$ 652,206 $ 53,510
Dec 13, 4 AM $ 0.0311
+0.13%
$ 655,296 $ 52,981
Dec 13, 3 AM $ 0.0311
-0.33%
$ 653,984 $ 52,951
Dec 13, 2 AM $ 0.0312
-1.86%
$ 656,153 $ 51,868
Dec 13, 1 AM $ 0.0318
+0.00%
$ 668,485 $ 510,141
Dec 13, 12 AM $ 0.0318
+0.12%
$ 669,955 $ 508,228
Dec 12, 11 PM $ 0.0318
-0.03%
$ 668,836 $ 498,934
Dec 12, 10 PM $ 0.0319
+0.39%
$ 670,824 $ 504,505
Dec 12, 9 PM $ 0.0318
+0.20%
$ 669,054 $ 498,149
Dec 12, 8 PM $ 0.0317
+0.38%
$ 667,365 $ 504,414
Dec 12, 7 PM $ 0.0316
-0.70%
$ 664,837 $ 489,597
Dec 12, 6 PM $ 0.0318
+0.92%
$ 669,860 $ 501,476
Dec 12, 5 PM $ 0.0315
+1.10%
$ 663,874 $ 499,659
Dec 12, 4 PM $ 0.0312
-1.97%
$ 656,298 $ 489,444
Dec 12, 3 PM $ 0.032
-5.43%
$ 673,785 $ 547,281
Dec 12, 2 PM $ 0.0341
+0.40%
$ 716,864 $ 560,998