STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0165
+0.00%
$ 347,085 $ 488,991
Feb 13, 2 AM $ 0.0165
+0.08%
$ 347,344 $ 488,440
Feb 13, 1 AM $ 0.0165
+0.76%
$ 346,984 $ 491,488
Feb 13, 12 AM $ 0.0164
-0.30%
$ 345,398 $ 482,221
Feb 12, 11 PM $ 0.0165
-0.85%
$ 346,436 $ 468,287
Feb 12, 10 PM $ 0.0165
+0.53%
$ 348,104 $ 503,520
Feb 12, 9 PM $ 0.0164
+0.15%
$ 344,903 $ 501,793
Feb 12, 8 PM $ 0.0164
-0.41%
$ 343,270 $ 471,192
Feb 12, 7 PM $ 0.0164
+1.48%
$ 345,465 $ 476,313
Feb 12, 6 PM $ 0.0162
-0.04%
$ 340,887 $ 471,466
Feb 12, 5 PM $ 0.0162
+0.29%
$ 341,386 $ 497,671
Feb 12, 4 PM $ 0.0162
-1.43%
$ 340,433 $ 505,513
Feb 12, 3 PM $ 0.0164
-1.85%
$ 345,019 $ 501,779
Feb 12, 2 PM $ 0.0168
+0.91%
$ 353,849 $ 510,267
Feb 12, 1 PM $ 0.0166
+0.79%
$ 349,890 $ 469,276
Feb 12, 12 PM $ 0.0165
+0.08%
$ 347,160 $ 509,077
Feb 12, 11 AM $ 0.0165
+0.05%
$ 346,955 $ 466,902
Feb 12, 10 AM $ 0.0165
+0.34%
$ 346,910 $ 459,905
Feb 12, 9 AM $ 0.0165
+0.43%
$ 346,153 $ 458,887
Feb 12, 8 AM $ 0.0163
-0.69%
$ 343,914 $ 471,001
Feb 12, 7 AM $ 0.0165
-0.75%
$ 346,821 $ 485,334
Feb 12, 6 AM $ 0.0166
+0.47%
$ 349,557 $ 489,308
Feb 12, 5 AM $ 0.0165
-0.07%
$ 347,175 $ 525,861
Feb 12, 4 AM $ 0.0165
+0.07%
$ 347,942 $ 531,640
Feb 12, 3 AM $ 0.0166
+0.26%
$ 348,637 $ 508,512
Feb 12, 2 AM $ 0.0165
-0.11%
$ 347,720 $ 513,250
Feb 12, 1 AM $ 0.0165
+0.30%
$ 347,838 $ 506,981
Feb 12, 12 AM $ 0.0165
+0.27%
$ 346,789 $ 519,679
Feb 11, 11 PM $ 0.0164
-0.36%
$ 345,707 $ 520,081
Feb 11, 10 PM $ 0.0165
-0.78%
$ 346,732 $ 509,708
Feb 11, 9 PM $ 0.0166
+0.46%
$ 349,447 $ 512,828
Feb 11, 8 PM $ 0.0165
+0.35%
$ 346,963 $ 507,918
Feb 11, 7 PM $ 0.0164
+0.34%
$ 345,836 $ 534,473
Feb 11, 6 PM $ 0.0164
+0.75%
$ 344,066 $ 496,238
Feb 11, 5 PM $ 0.0162
-0.17%
$ 341,251 $ 494,284
Feb 11, 4 PM $ 0.0162
-0.59%
$ 341,691 $ 481,774
Feb 11, 3 PM $ 0.0163
-2.77%
$ 343,858 $ 520,130
Feb 11, 2 PM $ 0.0168
-0.14%
$ 353,650 $ 521,074
Feb 11, 1 PM $ 0.0168
-1.60%
$ 353,637 $ 492,126
Feb 11, 12 PM $ 0.0171
+0.83%
$ 359,188 $ 488,983
Feb 11, 11 AM $ 0.0169
+0.55%
$ 356,220 $ 485,979
Feb 11, 10 AM $ 0.0168
-0.60%
$ 354,022 $ 496,376
Feb 11, 9 AM $ 0.0169
-0.52%
$ 355,376 $ 486,347
Feb 11, 8 AM $ 0.017
+0.14%
$ 358,227 $ 514,676
Feb 11, 7 AM $ 0.017
+0.37%
$ 358,607 $ 464,256
Feb 11, 6 AM $ 0.017
-0.69%
$ 357,210 $ 457,766
Feb 11, 5 AM $ 0.0171
-0.73%
$ 359,644 $ 447,115
Feb 11, 4 AM $ 0.0172
-4.39%
$ 361,501 $ 433,434
Feb 11, 3 AM $ 0.018
-0.28%
$ 378,438 $ 450,740
Feb 11, 2 AM $ 0.018
+0.36%
$ 379,410 $ 442,517