STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0341
+0.40%
$ 716,864 $ 560,998
Dec 12, 1 PM $ 0.0339
+0.18%
$ 714,019 $ 504,925
Dec 12, 12 PM $ 0.0339
+0.75%
$ 713,229 $ 499,398
Dec 12, 11 AM $ 0.0336
-0.56%
$ 707,935 $ 494,113
Dec 12, 10 AM $ 0.0338
-0.69%
$ 711,942 $ 482,944
Dec 12, 9 AM $ 0.0341
+1.54%
$ 716,809 $ 538,500
Dec 12, 8 AM $ 0.0335
+0.10%
$ 705,904 $ 473,137
Dec 12, 7 AM $ 0.0335
-2.27%
$ 705,375 $ 527,590
Dec 12, 6 AM $ 0.0343
+2.92%
$ 720,756 $ 464,020
Dec 12, 5 AM $ 0.0333
+0.13%
$ 700,305 $ 453,320
Dec 12, 4 AM $ 0.0332
-0.17%
$ 699,470 $ 449,970
Dec 12, 3 AM $ 0.0333
+0.21%
$ 699,997 $ 437,721
Dec 12, 2 AM $ 0.033
-0.49%
$ 694,311 $ 495,781
Dec 12, 1 AM $ 0.0331
-0.05%
$ 696,005 $ 444,640
Dec 12, 12 AM $ 0.033
-0.58%
$ 695,130 $ 448,923
Dec 11, 11 PM $ 0.0332
+0.39%
$ 699,709 $ 468,560
Dec 11, 10 PM $ 0.0331
-0.38%
$ 695,459 $ 470,922
Dec 11, 9 PM $ 0.0332
+0.51%
$ 698,329 $ 470,352
Dec 11, 8 PM $ 0.033
+0.07%
$ 694,164 $ 465,189
Dec 11, 7 PM $ 0.0331
-0.04%
$ 696,086 $ 528,902
Dec 11, 6 PM $ 0.0331
+1.44%
$ 696,121 $ 525,920
Dec 11, 5 PM $ 0.0326
+2.31%
$ 686,758 $ 472,657
Dec 11, 4 PM $ 0.0319
+0.41%
$ 672,138 $ 528,055
Dec 11, 3 PM $ 0.0318
+0.84%
$ 669,250 $ 458,260
Dec 11, 2 PM $ 0.0316
-1.11%
$ 664,325 $ 503,706
Dec 11, 1 PM $ 0.0319
+0.03%
$ 671,649 $ 444,634
Dec 11, 12 PM $ 0.032
-0.08%
$ 672,635 $ 451,052
Dec 11, 11 AM $ 0.032
-0.57%
$ 673,584 $ 457,111
Dec 11, 10 AM $ 0.0322
+0.03%
$ 676,877 $ 459,873
Dec 11, 9 AM $ 0.0322
+0.34%
$ 677,555 $ 463,381
Dec 11, 8 AM $ 0.0321
-0.45%
$ 674,488 $ 461,533
Dec 11, 7 AM $ 0.0322
+0.00%
$ 677,179 $ 449,026
Dec 11, 6 AM $ 0.0322
-0.34%
$ 677,186 $ 451,564
Dec 11, 5 AM $ 0.0322
-0.91%
$ 678,537 $ 448,969
Dec 11, 4 AM $ 0.0324
+0.97%
$ 682,120 $ 517,615
Dec 11, 3 AM $ 0.0321
-0.88%
$ 675,338 $ 462,969
Dec 11, 2 AM $ 0.0325
-1.67%
$ 682,934 $ 470,191
Dec 11, 1 AM $ 0.033
+0.84%
$ 695,358 $ 466,041
Dec 11, 12 AM $ 0.0327
-2.13%
$ 688,782 $ 529,469
Dec 10, 11 PM $ 0.0335
-0.89%
$ 704,012 $ 463,199
Dec 10, 10 PM $ 0.0337
-0.38%
$ 709,880 $ 469,561
Dec 10, 9 PM $ 0.0339
+0.32%
$ 712,917 $ 469,253
Dec 10, 8 PM $ 0.0338
-0.45%
$ 711,954 $ 468,099
Dec 10, 7 PM $ 0.0341
-2.64%
$ 717,262 $ 539,374
Dec 10, 6 PM $ 0.0349
-0.18%
$ 735,140 $ 481,020
Dec 10, 5 PM $ 0.035
+1.99%
$ 737,498 $ 535,747
Dec 10, 4 PM $ 0.0344
+0.95%
$ 723,304 $ 479,961
Dec 10, 3 PM $ 0.0341
-1.03%
$ 716,916 $ 539,260
Dec 10, 2 PM $ 0.0344
-0.17%
$ 724,467 $ 487,299
Dec 10, 1 PM $ 0.0345
+0.79%
$ 725,668 $ 481,910