STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0344
-0.17%
$ 724,467 $ 487,299
Dec 10, 1 PM $ 0.0345
+0.79%
$ 725,668 $ 481,910
Dec 10, 12 PM $ 0.0342
+1.05%
$ 720,014 $ 470,481
Dec 10, 11 AM $ 0.0339
-2.31%
$ 712,463 $ 527,047
Dec 10, 10 AM $ 0.0347
+0.20%
$ 729,294 $ 462,298
Dec 10, 9 AM $ 0.0343
-0.06%
$ 722,635 $ 460,820
Dec 10, 8 AM $ 0.0346
-0.15%
$ 729,106 $ 468,283
Dec 10, 7 AM $ 0.0345
-1.46%
$ 725,747 $ 527,012
Dec 10, 6 AM $ 0.0352
-0.08%
$ 740,533 $ 467,440
Dec 10, 5 AM $ 0.0352
-0.07%
$ 740,301 $ 471,970
Dec 10, 4 AM $ 0.0352
+0.66%
$ 740,783 $ 464,462
Dec 10, 3 AM $ 0.0352
+0.60%
$ 740,998 $ 461,566
Dec 10, 2 AM $ 0.035
+0.23%
$ 736,482 $ 452,735
Dec 10, 1 AM $ 0.0349
-0.51%
$ 734,068 $ 449,817
Dec 10, 12 AM $ 0.0351
-0.05%
$ 738,687 $ 447,425
Dec 9, 11 PM $ 0.0351
-0.24%
$ 739,852 $ 447,286
Dec 9, 10 PM $ 0.035
+0.30%
$ 736,893 $ 437,113
Dec 9, 9 PM $ 0.0349
-0.38%
$ 734,664 $ 442,549
Dec 9, 8 PM $ 0.0351
-0.58%
$ 738,805 $ 448,810
Dec 9, 7 PM $ 0.0354
-0.56%
$ 743,940 $ 441,384
Dec 9, 6 PM $ 0.0355
+0.01%
$ 747,203 $ 437,395
Dec 9, 5 PM $ 0.0356
-3.91%
$ 748,148 $ 437,948
Dec 9, 4 PM $ 0.0366
+5.39%
$ 770,725 $ 432,489
Dec 9, 3 PM $ 0.035
+6.39%
$ 736,842 $ 437,673
Dec 9, 2 PM $ 0.0334
-0.37%
$ 702,013 $ 485,285
Dec 9, 1 PM $ 0.0334
+0.21%
$ 703,108 $ 482,167
Dec 9, 12 PM $ 0.0334
+0.69%
$ 702,663 $ 434,826
Dec 9, 11 AM $ 0.0331
+0.31%
$ 697,198 $ 435,389
Dec 9, 10 AM $ 0.033
-0.03%
$ 694,395 $ 438,710
Dec 9, 9 AM $ 0.033
-0.77%
$ 695,025 $ 443,326
Dec 9, 8 AM $ 0.0332
-0.87%
$ 698,598 $ 443,463
Dec 9, 7 AM $ 0.0335
+1.18%
$ 704,317 $ 512,180
Dec 9, 6 AM $ 0.0331
-0.53%
$ 695,888 $ 462,838
Dec 9, 5 AM $ 0.0332
+0.03%
$ 698,531 $ 518,635
Dec 9, 4 AM $ 0.0332
-2.53%
$ 698,988 $ 519,829
Dec 9, 3 AM $ 0.034
+0.84%
$ 716,372 $ 466,681
Dec 9, 2 AM $ 0.0338
+0.25%
$ 710,941 $ 473,184
Dec 9, 1 AM $ 0.0337
+0.19%
$ 709,005 $ 475,660
Dec 9, 12 AM $ 0.0336
-0.29%
$ 707,630 $ 476,009
Dec 8, 11 PM $ 0.0337
+0.23%
$ 709,103 $ 475,621
Dec 8, 10 PM $ 0.0338
-0.14%
$ 712,095 $ 535,405
Dec 8, 9 PM $ 0.0339
-0.01%
$ 712,731 $ 479,361
Dec 8, 8 PM $ 0.0342
-3.26%
$ 719,927 $ 534,037
Dec 8, 7 PM $ 0.0354
+0.46%
$ 744,459 $ 477,466
Dec 8, 6 PM $ 0.035
-0.05%
$ 736,433 $ 472,223
Dec 8, 5 PM $ 0.0349
+0.16%
$ 734,142 $ 471,897
Dec 8, 4 PM $ 0.0349
+0.04%
$ 738,723 $ 480,927
Dec 8, 3 PM $ 0.0348
-1.49%
$ 733,249 $ 549,180
Dec 8, 2 PM $ 0.0355
+0.95%
$ 746,833 $ 562,425
Dec 8, 1 PM $ 0.0352
+0.65%
$ 740,410 $ 508,181