STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0177
+2.76%
$ 373,178 $ 475,699
Feb 9, 1 AM $ 0.0172
-5.06%
$ 362,899 $ 480,738
Feb 9, 12 AM $ 0.0182
-0.38%
$ 382,722 $ 508,648
Feb 8, 11 PM $ 0.0183
+0.01%
$ 384,185 $ 514,620
Feb 8, 10 PM $ 0.0182
-3.42%
$ 383,915 $ 472,311
Feb 8, 9 PM $ 0.0189
-0.31%
$ 397,171 $ 511,351
Feb 8, 8 PM $ 0.0189
+2.35%
$ 398,395 $ 523,039
Feb 8, 7 PM $ 0.0184
-7.89%
$ 387,262 $ 521,510
Feb 8, 6 PM $ 0.02
+0.53%
$ 420,442 $ 516,584
Feb 8, 5 PM $ 0.0199
+0.02%
$ 418,242 $ 475,611
Feb 8, 4 PM $ 0.0199
-1.51%
$ 418,320 $ 518,971
Feb 8, 3 PM $ 0.0202
-0.01%
$ 424,732 $ 516,645
Feb 8, 2 PM $ 0.0202
+0.11%
$ 425,032 $ 491,059
Feb 8, 1 PM $ 0.0201
+0.63%
$ 422,306 $ 492,585
Feb 8, 12 PM $ 0.02
-0.60%
$ 420,565 $ 499,607
Feb 8, 11 AM $ 0.0201
+1.89%
$ 423,469 $ 542,959
Feb 8, 10 AM $ 0.0198
-0.28%
$ 416,423 $ 506,798
Feb 8, 9 AM $ 0.0198
-0.64%
$ 416,715 $ 502,470
Feb 8, 8 AM $ 0.0199
+1.84%
$ 419,144 $ 498,824
Feb 8, 7 AM $ 0.0196
-0.43%
$ 412,302 $ 507,189
Feb 8, 6 AM $ 0.0197
+0.10%
$ 414,803 $ 541,382
Feb 8, 5 AM $ 0.0197
+0.18%
$ 414,373 $ 502,449
Feb 8, 4 AM $ 0.0196
-0.23%
$ 413,061 $ 506,341
Feb 8, 3 AM $ 0.0197
-0.01%
$ 414,260 $ 496,329
Feb 8, 2 AM $ 0.0197
-0.19%
$ 414,975 $ 502,470
Feb 8, 1 AM $ 0.0197
+0.49%
$ 415,487 $ 508,038
Feb 8, 12 AM $ 0.0196
-0.16%
$ 413,133 $ 511,285
Feb 7, 11 PM $ 0.0197
-0.14%
$ 413,797 $ 542,236
Feb 7, 10 PM $ 0.0197
-0.49%
$ 414,819 $ 501,739
Feb 7, 9 PM $ 0.0198
-0.26%
$ 415,953 $ 527,152
Feb 7, 8 PM $ 0.0198
-0.17%
$ 416,960 $ 526,771
Feb 7, 7 PM $ 0.0198
+2.41%
$ 417,667 $ 494,225
Feb 7, 6 PM $ 0.0193
+0.77%
$ 407,095 $ 524,349
Feb 7, 5 PM $ 0.0192
+2.71%
$ 403,999 $ 487,992
Feb 7, 4 PM $ 0.0188
+0.33%
$ 395,508 $ 517,086
Feb 7, 3 PM $ 0.0186
+1.31%
$ 392,231 $ 476,107
Feb 7, 2 PM $ 0.0184
-0.63%
$ 387,175 $ 469,326
Feb 7, 1 PM $ 0.0185
-0.41%
$ 389,628 $ 479,843
Feb 7, 12 PM $ 0.0186
+0.91%
$ 391,249 $ 515,121
Feb 7, 11 AM $ 0.0184
+1.52%
$ 388,120 $ 519,884
Feb 7, 10 AM $ 0.0181
-0.24%
$ 381,661 $ 513,093
Feb 7, 9 AM $ 0.0182
-1.01%
$ 381,983 $ 517,324
Feb 7, 8 AM $ 0.0184
-0.83%
$ 386,626 $ 474,914
Feb 7, 7 AM $ 0.0185
-1.16%
$ 389,521 $ 506,813
Feb 7, 6 AM $ 0.0188
-0.66%
$ 395,500 $ 473,301
Feb 7, 5 AM $ 0.0189
+0.43%
$ 397,485 $ 473,238
Feb 7, 4 AM $ 0.0188
+0.16%
$ 395,216 $ 479,012
Feb 7, 3 AM $ 0.0187
+1.10%
$ 394,200 $ 494,382
Feb 7, 2 AM $ 0.0185
-0.30%
$ 390,141 $ 491,035
Feb 7, 1 AM $ 0.0186
+0.38%
$ 391,708 $ 487,642