STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0186
+0.38%
$ 391,708 $ 487,642
Feb 7, 12 AM $ 0.0185
-1.60%
$ 389,584 $ 491,531
Feb 6, 11 PM $ 0.0188
-2.12%
$ 395,653 $ 527,234
Feb 6, 10 PM $ 0.0192
+0.90%
$ 403,961 $ 526,576
Feb 6, 9 PM $ 0.0191
+0.58%
$ 400,880 $ 498,733
Feb 6, 8 PM $ 0.019
+0.02%
$ 400,238 $ 533,883
Feb 6, 7 PM $ 0.019
-0.37%
$ 400,266 $ 521,140
Feb 6, 6 PM $ 0.0191
-4.28%
$ 401,351 $ 522,821
Feb 6, 5 PM $ 0.02
+8.45%
$ 419,966 $ 525,918
Feb 6, 4 PM $ 0.0184
+1.96%
$ 386,754 $ 489,795
Feb 6, 3 PM $ 0.018
+0.93%
$ 379,487 $ 536,682
Feb 6, 2 PM $ 0.0179
+1.62%
$ 376,133 $ 537,919
Feb 6, 1 PM $ 0.0176
+0.63%
$ 369,902 $ 532,073
Feb 6, 12 PM $ 0.0175
-0.49%
$ 367,248 $ 486,836
Feb 6, 11 AM $ 0.0175
-2.23%
$ 367,907 $ 523,981
Feb 6, 10 AM $ 0.0178
+2.18%
$ 375,598 $ 531,354
Feb 6, 9 AM $ 0.0175
+0.67%
$ 369,513 $ 496,836
Feb 6, 8 AM $ 0.0174
-1.41%
$ 365,610 $ 543,832
Feb 6, 7 AM $ 0.0176
-1.18%
$ 371,148 $ 541,127
Feb 6, 6 AM $ 0.0179
-1.05%
$ 376,067 $ 540,047
Feb 6, 5 AM $ 0.0181
+2.33%
$ 381,501 $ 541,820
Feb 6, 4 AM $ 0.0177
+0.73%
$ 373,187 $ 502,474
Feb 6, 3 AM $ 0.0175
-1.62%
$ 368,917 $ 493,237
Feb 6, 2 AM $ 0.0178
-0.21%
$ 374,262 $ 535,841
Feb 6, 1 AM $ 0.0178
+3.64%
$ 375,277 $ 531,959
Feb 6, 12 AM $ 0.0172
+1.19%
$ 362,354 $ 529,116
Feb 5, 11 PM $ 0.017
-0.52%
$ 357,822 $ 494,874
Feb 5, 10 PM $ 0.0171
+0.83%
$ 360,119 $ 529,682
Feb 5, 9 PM $ 0.017
+2.04%
$ 356,934 $ 519,546
Feb 5, 8 PM $ 0.0166
-2.83%
$ 349,842 $ 511,922
Feb 5, 7 PM $ 0.0171
-7.16%
$ 359,674 $ 515,676
Feb 5, 6 PM $ 0.0184
-0.30%
$ 387,163 $ 525,868
Feb 5, 5 PM $ 0.0185
-1.53%
$ 389,751 $ 525,553
Feb 5, 4 PM $ 0.0188
-0.72%
$ 395,832 $ 523,762
Feb 5, 3 PM $ 0.0189
-3.00%
$ 396,797 $ 516,535
Feb 5, 2 PM $ 0.0196
+0.35%
$ 412,370 $ 519,637
Feb 5, 1 PM $ 0.0196
-0.27%
$ 412,463 $ 489,556
Feb 5, 12 PM $ 0.0197
-2.88%
$ 413,571 $ 530,218
Feb 5, 11 AM $ 0.0202
-0.62%
$ 425,932 $ 530,892
Feb 5, 10 AM $ 0.0204
-0.59%
$ 428,595 $ 521,468
Feb 5, 9 AM $ 0.0204
+1.72%
$ 430,130 $ 474,547
Feb 5, 8 AM $ 0.0201
+0.96%
$ 423,115 $ 500,319
Feb 5, 7 AM $ 0.02
+0.28%
$ 419,918 $ 502,638
Feb 5, 6 AM $ 0.0199
-1.45%
$ 417,974 $ 503,534
Feb 5, 5 AM $ 0.0201
-0.45%
$ 423,653 $ 497,219
Feb 5, 4 AM $ 0.0203
-2.19%
$ 426,284 $ 489,687
Feb 5, 3 AM $ 0.0207
-0.82%
$ 435,950 $ 453,410
Feb 5, 2 AM $ 0.0209
-1.69%
$ 439,911 $ 492,154
Feb 5, 1 AM $ 0.0212
+0.23%
$ 446,910 $ 498,574
Feb 5, 12 AM $ 0.0212
+0.29%
$ 445,402 $ 461,415