STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0352
+0.65%
$ 740,410 $ 508,181
Dec 8, 12 PM $ 0.035
-0.91%
$ 735,752 $ 511,307
Dec 8, 11 AM $ 0.0354
-0.04%
$ 743,987 $ 514,639
Dec 8, 10 AM $ 0.0353
-0.10%
$ 743,237 $ 517,029
Dec 8, 9 AM $ 0.0354
+0.65%
$ 744,011 $ 516,430
Dec 8, 8 AM $ 0.0351
-1.96%
$ 739,236 $ 517,592
Dec 8, 7 AM $ 0.0358
-0.84%
$ 753,777 $ 562,476
Dec 8, 6 AM $ 0.0362
-1.91%
$ 760,680 $ 502,428
Dec 8, 5 AM $ 0.0367
+9.80%
$ 771,621 $ 559,463
Dec 8, 4 AM $ 0.0334
+0.19%
$ 703,042 $ 507,424
Dec 8, 3 AM $ 0.0333
+0.32%
$ 701,724 $ 503,557
Dec 8, 2 AM $ 0.0332
+0.57%
$ 699,325 $ 558,671
Dec 8, 1 AM $ 0.0331
+2.73%
$ 695,514 $ 562,628
Dec 8, 12 AM $ 0.0322
-0.28%
$ 677,061 $ 554,172
Dec 7, 11 PM $ 0.0322
+1.81%
$ 676,921 $ 486,512
Dec 7, 10 PM $ 0.0316
+5.39%
$ 665,718 $ 533,902
Dec 7, 9 PM $ 0.03
-3.76%
$ 632,035 $ 530,010
Dec 7, 3 PM $ 0.0454
+1.89%
$ 954,258 $ 225,217
Dec 7, 2 PM $ 0.0449
-2.74%
$ 944,573 $ 463,400
Dec 7, 1 PM $ 0.0462
-0.63%
$ 971,780 $ 465,855
Dec 7, 12 PM $ 0.0464
+0.87%
$ 977,326 $ 456,112
Dec 7, 11 AM $ 0.0463
+0.19%
$ 975,166 $ 450,872
Dec 7, 10 AM $ 0.0462
+0.45%
$ 973,017 $ 456,667
Dec 7, 9 AM $ 0.046
-1.00%
$ 968,566 $ 454,271
Dec 7, 8 AM $ 0.0465
+0.95%
$ 978,266 $ 501,337
Dec 7, 7 AM $ 0.0461
-4.19%
$ 969,038 $ 445,279
Dec 7, 6 AM $ 0.0481
-0.19%
$ 1.01 million $ 446,301
Dec 7, 5 AM $ 0.0481
+0.66%
$ 1.01 million $ 447,760
Dec 7, 4 AM $ 0.0478
-0.23%
$ 1.01 million $ 442,554
Dec 7, 3 AM $ 0.0479
+0.74%
$ 1.01 million $ 442,418
Dec 7, 2 AM $ 0.0475
-1.73%
$ 1 million $ 446,060
Dec 7, 1 AM $ 0.0484
-0.09%
$ 1.02 million $ 500,862
Dec 6, 7 PM $ 0.0292
-0.18%
$ 615,056 $ 474,719
Dec 6, 6 PM $ 0.0293
-0.19%
$ 616,302 $ 474,788
Dec 6, 5 PM $ 0.0293
+0.76%
$ 617,462 $ 471,109
Dec 6, 4 PM $ 0.0291
-0.50%
$ 612,832 $ 473,166
Dec 6, 3 PM $ 0.0293
-0.03%
$ 615,914 $ 479,883
Dec 6, 2 PM $ 0.0293
-0.09%
$ 616,090 $ 484,851
Dec 6, 1 PM $ 0.0293
+0.13%
$ 616,853 $ 488,100
Dec 6, 12 PM $ 0.0293
-0.04%
$ 616,354 $ 492,369
Dec 6, 11 AM $ 0.0293
-0.04%
$ 616,826 $ 492,166
Dec 6, 10 AM $ 0.0293
+0.13%
$ 617,461 $ 485,523
Dec 6, 9 AM $ 0.0293
+0.41%
$ 617,292 $ 488,511
Dec 6, 8 AM $ 0.0292
-0.30%
$ 614,921 $ 499,540
Dec 6, 7 AM $ 0.0293
-0.26%
$ 616,152 $ 505,135
Dec 6, 6 AM $ 0.0294
-0.02%
$ 618,618 $ 505,206
Dec 6, 5 AM $ 0.0293
-0.03%
$ 617,540 $ 509,821
Dec 6, 4 AM $ 0.0293
-0.12%
$ 616,627 $ 512,643
Dec 6, 3 AM $ 0.0293
+0.13%
$ 617,260 $ 508,663
Dec 6, 2 AM $ 0.0293
+0.14%
$ 616,639 $ 511,296