STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0293
+0.13%
$ 617,260 $ 508,663
Dec 6, 2 AM $ 0.0293
+0.14%
$ 616,639 $ 511,296
Dec 6, 1 AM $ 0.0293
-0.09%
$ 615,784 $ 508,805
Dec 6, 12 AM $ 0.0293
+0.04%
$ 615,997 $ 501,469
Dec 5, 11 PM $ 0.0293
-0.81%
$ 615,735 $ 496,892
Dec 5, 10 PM $ 0.0295
+0.32%
$ 620,759 $ 495,489
Dec 5, 9 PM $ 0.0294
-0.53%
$ 618,065 $ 501,690
Dec 5, 8 PM $ 0.0294
-0.49%
$ 618,881 $ 505,833
Dec 5, 7 PM $ 0.0295
+0.04%
$ 620,450 $ 509,046
Dec 5, 6 PM $ 0.0295
-0.05%
$ 620,888 $ 559,958
Dec 5, 5 PM $ 0.0294
+1.55%
$ 619,267 $ 509,196
Dec 5, 4 PM $ 0.029
-6.41%
$ 609,823 $ 557,324
Dec 5, 3 PM $ 0.0311
-0.40%
$ 653,465 $ 552,663
Dec 5, 2 PM $ 0.0312
-0.54%
$ 655,676 $ 546,860
Dec 5, 1 PM $ 0.0314
-0.38%
$ 660,531 $ 492,897
Dec 5, 12 PM $ 0.0315
+0.02%
$ 663,528 $ 497,148
Dec 5, 11 AM $ 0.0315
+0.04%
$ 663,870 $ 553,452
Dec 5, 10 AM $ 0.0316
-0.21%
$ 665,555 $ 509,668
Dec 5, 9 AM $ 0.0317
-0.01%
$ 666,938 $ 566,467
Dec 5, 8 AM $ 0.0319
+0.29%
$ 671,782 $ 566,608
Dec 5, 7 AM $ 0.0318
-1.67%
$ 669,636 $ 513,115
Dec 5, 6 AM $ 0.0324
+0.61%
$ 681,040 $ 574,701
Dec 5, 5 AM $ 0.0321
+1.40%
$ 676,143 $ 514,174
Dec 5, 4 AM $ 0.0319
-0.20%
$ 671,087 $ 512,574
Dec 5, 3 AM $ 0.0319
-0.16%
$ 672,081 $ 512,063
Dec 5, 2 AM $ 0.032
+1.18%
$ 673,165 $ 507,805
Dec 5, 1 AM $ 0.0316
-0.59%
$ 665,316 $ 502,667
Dec 5, 12 AM $ 0.0318
+0.36%
$ 669,011 $ 505,789
Dec 4, 11 PM $ 0.0317
-0.48%
$ 667,821 $ 513,224
Dec 4, 10 PM $ 0.0319
-0.09%
$ 670,283 $ 517,739
Dec 4, 9 PM $ 0.0319
-0.38%
$ 667,861 $ 513,589
Dec 4, 8 PM $ 0.032
+0.64%
$ 672,036 $ 509,915
Dec 4, 7 PM $ 0.0318
-2.99%
$ 673,368 $ 562,985
Dec 4, 6 PM $ 0.0328
-0.58%
$ 690,693 $ 505,504
Dec 4, 5 PM $ 0.033
-1.08%
$ 694,704 $ 505,412
Dec 4, 4 PM $ 0.0334
+0.07%
$ 702,279 $ 552,236
Dec 4, 3 PM $ 0.0334
+0.62%
$ 701,797 $ 496,420
Dec 4, 2 PM $ 0.0332
+0.04%
$ 697,611 $ 556,135
Dec 4, 1 PM $ 0.0331
-0.03%
$ 697,421 $ 501,109
Dec 4, 12 PM $ 0.0332
-0.42%
$ 697,799 $ 502,433
Dec 4, 11 AM $ 0.0333
-1.04%
$ 700,515 $ 498,776
Dec 4, 10 AM $ 0.0336
-0.83%
$ 707,900 $ 487,932
Dec 4, 9 AM $ 0.0339
+0.58%
$ 713,816 $ 532,626
Dec 4, 8 AM $ 0.0337
-1.44%
$ 709,717 $ 477,606
Dec 4, 7 AM $ 0.0342
-1.81%
$ 720,076 $ 476,405
Dec 4, 6 AM $ 0.0349
+0.35%
$ 733,345 $ 528,831
Dec 4, 5 AM $ 0.0347
+2.37%
$ 730,763 $ 531,389
Dec 4, 4 AM $ 0.0339
-0.37%
$ 713,745 $ 531,936
Dec 4, 3 AM $ 0.034
-0.57%
$ 716,162 $ 532,694
Dec 4, 2 AM $ 0.0342
+0.23%
$ 720,392 $ 476,916