STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0342
+0.23%
$ 720,392 $ 476,916
Dec 4, 1 AM $ 0.0342
-0.13%
$ 718,951 $ 482,892
Dec 4, 12 AM $ 0.0342
+0.24%
$ 720,100 $ 542,559
Dec 3, 11 PM $ 0.0341
+0.00%
$ 722,651 $ 542,186
Dec 3, 10 PM $ 0.0341
-0.20%
$ 717,995 $ 533,422
Dec 3, 8 PM $ 0.0378
+0.09%
$ 795,878 $ 529,000
Dec 3, 7 PM $ 0.0378
+0.37%
$ 794,904 $ 472,680
Dec 3, 6 PM $ 0.0376
+5.90%
$ 791,991 $ 475,662
Dec 3, 5 PM $ 0.0355
+0.31%
$ 747,563 $ 478,105
Dec 3, 4 PM $ 0.0354
+0.62%
$ 742,520 $ 487,663
Dec 3, 3 PM $ 0.0352
-3.56%
$ 740,912 $ 491,295
Dec 3, 2 PM $ 0.0365
-0.12%
$ 767,910 $ 536,546
Dec 3, 1 PM $ 0.0365
+2.13%
$ 769,491 $ 540,577
Dec 3, 12 PM $ 0.0358
-0.20%
$ 751,516 $ 477,774
Dec 3, 11 AM $ 0.0358
+0.24%
$ 755,696 $ 472,586
Dec 3, 10 AM $ 0.0358
-0.80%
$ 752,547 $ 471,761
Dec 3, 9 AM $ 0.036
+0.77%
$ 758,421 $ 535,538
Dec 3, 8 AM $ 0.0358
-0.41%
$ 756,542 $ 470,608
Dec 3, 7 AM $ 0.0359
-0.12%
$ 755,718 $ 463,059
Dec 3, 6 AM $ 0.036
+0.19%
$ 756,620 $ 454,603
Dec 3, 5 AM $ 0.0359
-0.56%
$ 757,387 $ 454,986
Dec 3, 4 AM $ 0.0361
+2.12%
$ 759,674 $ 459,068
Dec 3, 3 AM $ 0.0354
-0.50%
$ 744,785 $ 467,247
Dec 3, 2 AM $ 0.0355
-0.31%
$ 746,338 $ 525,611
Dec 3, 1 AM $ 0.0356
+0.91%
$ 749,534 $ 518,043
Dec 3, 12 AM $ 0.0353
-0.15%
$ 742,407 $ 520,017
Dec 2, 11 PM $ 0.0353
-0.39%
$ 743,513 $ 467,777
Dec 2, 10 PM $ 0.0354
-0.39%
$ 745,635 $ 472,839
Dec 2, 9 PM $ 0.0356
-2.28%
$ 750,571 $ 476,940
Dec 2, 8 PM $ 0.0364
-4.45%
$ 766,185 $ 541,540
Dec 2, 7 PM $ 0.0381
+0.53%
$ 801,775 $ 488,991
Dec 2, 6 PM $ 0.0379
-0.26%
$ 796,520 $ 486,205
Dec 2, 5 PM $ 0.038
+4.45%
$ 800,723 $ 539,550
Dec 2, 4 PM $ 0.0359
+8.50%
$ 756,037 $ 543,214
Dec 2, 3 PM $ 0.0331
+4.38%
$ 697,002 $ 547,597
Dec 2, 2 PM $ 0.0316
+1.69%
$ 665,827 $ 501,379
Dec 2, 1 PM $ 0.0311
+1.01%
$ 654,055 $ 507,468
Dec 2, 12 PM $ 0.0308
-0.74%
$ 647,518 $ 559,453
Dec 2, 11 AM $ 0.031
-0.13%
$ 652,347 $ 520,971
Dec 2, 10 AM $ 0.031
+0.89%
$ 651,423 $ 521,321
Dec 2, 9 AM $ 0.0307
+0.24%
$ 645,703 $ 523,264
Dec 2, 8 AM $ 0.0306
-3.59%
$ 644,142 $ 521,586
Dec 2, 7 AM $ 0.0317
-0.06%
$ 667,317 $ 524,349
Dec 2, 6 AM $ 0.0317
+0.17%
$ 667,936 $ 579,493
Dec 2, 5 AM $ 0.0317
+0.06%
$ 666,810 $ 536,591
Dec 1, 11 PM $ 0.0263
+0.18%
$ 553,002 $ 529,247
Dec 1, 10 PM $ 0.0262
-0.07%
$ 552,320 $ 528,809
Dec 1, 9 PM $ 0.0263
+2.17%
$ 552,877 $ 580,063
Dec 1, 8 PM $ 0.0257
+0.80%
$ 541,128 $ 529,123
Dec 1, 7 PM $ 0.0255
-1.02%
$ 537,083 $ 521,766