STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0221
+5.55%
$ 464,789 $ 454,348
Feb 2, 11 PM $ 0.021
+1.28%
$ 440,911 $ 454,657
Feb 2, 10 PM $ 0.0207
+0.66%
$ 436,059 $ 446,473
Feb 2, 9 PM $ 0.0206
+0.56%
$ 434,043 $ 434,205
Feb 2, 8 PM $ 0.0205
-3.94%
$ 431,414 $ 450,094
Feb 2, 7 PM $ 0.0214
-0.21%
$ 449,297 $ 444,120
Feb 2, 6 PM $ 0.0214
-0.74%
$ 449,769 $ 424,808
Feb 2, 5 PM $ 0.0215
+1.61%
$ 452,117 $ 430,447
Feb 2, 4 PM $ 0.0211
+1.16%
$ 444,957 $ 448,883
Feb 2, 3 PM $ 0.0209
+1.12%
$ 439,473 $ 442,044
Feb 2, 2 PM $ 0.0206
+0.16%
$ 434,331 $ 445,567
Feb 2, 1 PM $ 0.0206
+0.13%
$ 433,881 $ 449,818
Feb 2, 12 PM $ 0.0206
+1.19%
$ 433,861 $ 457,655
Feb 2, 11 AM $ 0.0204
+0.87%
$ 429,703 $ 457,345
Feb 2, 10 AM $ 0.0203
+1.62%
$ 426,220 $ 441,651
Feb 2, 9 AM $ 0.0197
+2.59%
$ 413,887 $ 462,588
Feb 2, 8 AM $ 0.0192
+1.38%
$ 403,571 $ 462,824
Feb 2, 7 AM $ 0.0189
-0.57%
$ 397,935 $ 464,458
Feb 2, 6 AM $ 0.0192
+0.66%
$ 403,496 $ 477,613
Feb 2, 5 AM $ 0.0191
-2.37%
$ 400,944 $ 477,993
Feb 2, 4 AM $ 0.0195
+1.58%
$ 410,323 $ 472,110
Feb 2, 3 AM $ 0.0192
-6.32%
$ 404,098 $ 470,851
Feb 2, 2 AM $ 0.0205
-0.65%
$ 431,341 $ 476,434
Feb 2, 1 AM $ 0.0206
-0.07%
$ 434,163 $ 471,052
Feb 2, 12 AM $ 0.0206
-2.60%
$ 434,388 $ 472,152
Feb 1, 11 PM $ 0.0212
-1.40%
$ 445,981 $ 475,961
Feb 1, 10 PM $ 0.0215
+0.72%
$ 452,123 $ 482,494
Feb 1, 9 PM $ 0.0213
-1.84%
$ 448,692 $ 482,197
Feb 1, 8 PM $ 0.0217
-0.01%
$ 456,755 $ 485,649
Feb 1, 7 PM $ 0.0217
-1.06%
$ 456,820 $ 483,230
Feb 1, 6 PM $ 0.0219
+1.57%
$ 460,561 $ 483,329
Feb 1, 5 PM $ 0.0215
-0.68%
$ 452,891 $ 485,135
Feb 1, 4 PM $ 0.0219
-1.11%
$ 461,466 $ 486,442
Feb 1, 3 PM $ 0.0222
-2.43%
$ 467,058 $ 498,528
Feb 1, 2 PM $ 0.0227
-0.50%
$ 478,268 $ 498,652
Feb 1, 1 PM $ 0.0229
-0.47%
$ 482,276 $ 496,087
Feb 1, 12 PM $ 0.0233
-0.49%
$ 489,902 $ 453,956
Feb 1, 11 AM $ 0.0234
-0.44%
$ 492,335 $ 458,775
Feb 1, 10 AM $ 0.0235
+0.28%
$ 494,856 $ 500,754
Feb 1, 9 AM $ 0.0234
+0.30%
$ 491,470 $ 458,266
Feb 1, 8 AM $ 0.0233
+0.89%
$ 491,288 $ 466,187
Feb 1, 7 AM $ 0.0232
-0.47%
$ 488,269 $ 509,139
Feb 1, 6 AM $ 0.0233
-0.57%
$ 490,829 $ 470,867
Feb 1, 5 AM $ 0.0235
-0.59%
$ 493,526 $ 475,070
Feb 1, 4 AM $ 0.0236
+5.91%
$ 496,659 $ 479,105
Feb 1, 3 AM $ 0.0223
+2.01%
$ 468,964 $ 474,660
Feb 1, 2 AM $ 0.0219
+0.18%
$ 459,831 $ 467,287
Feb 1, 1 AM $ 0.0218
-0.36%
$ 459,195 $ 472,748
Feb 1, 12 AM $ 0.0219
+0.44%
$ 460,211 $ 482,073
Jan 31, 11 PM $ 0.0219
+1.68%
$ 460,296 $ 533,856