STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0255
-1.02%
$ 537,083 $ 521,766
Dec 1, 6 PM $ 0.0259
-5.05%
$ 575,018 $ 52,104
Dec 1, 5 PM $ 0.0273
+2.50%
$ 573,752 $ 572,979
Dec 1, 4 PM $ 0.0264
-1.13%
$ 556,479 $ 516,048
Dec 1, 3 PM $ 0.0267
-1.79%
$ 561,774 $ 559,719
Dec 1, 2 PM $ 0.0272
+0.17%
$ 572,038 $ 508,555
Dec 1, 1 PM $ 0.0271
-0.87%
$ 571,045 $ 507,828
Dec 1, 12 PM $ 0.0274
-0.36%
$ 576,643 $ 556,818
Dec 1, 11 AM $ 0.0275
+0.49%
$ 578,089 $ 549,546
Dec 1, 10 AM $ 0.0273
+0.06%
$ 575,290 $ 499,706
Dec 1, 9 AM $ 0.0273
+0.15%
$ 574,510 $ 492,739
Dec 1, 8 AM $ 0.0273
+0.15%
$ 574,512 $ 496,830
Dec 1, 7 AM $ 0.0273
+0.23%
$ 573,644 $ 499,882
Dec 1, 6 AM $ 0.0272
-0.08%
$ 572,459 $ 495,576
Dec 1, 5 AM $ 0.0272
+0.27%
$ 572,935 $ 492,885
Dec 1, 4 AM $ 0.0271
-0.18%
$ 570,576 $ 491,938
Dec 1, 3 AM $ 0.0271
-0.72%
$ 573,353 $ 485,681
Dec 1, 2 AM $ 0.0273
-0.24%
$ 574,458 $ 486,728
Dec 1, 1 AM $ 0.0274
-1.51%
$ 575,824 $ 531,400
Dec 1, 12 AM $ 0.0278
-3.68%
$ 586,154 $ 525,668
Nov 30, 11 PM $ 0.0289
-1.20%
$ 607,325 $ 482,795
Nov 30, 10 PM $ 0.0293
-0.46%
$ 616,642 $ 482,323
Nov 30, 9 PM $ 0.0294
-0.02%
$ 619,296 $ 476,838
Nov 30, 8 PM $ 0.0294
-0.14%
$ 619,400 $ 464,538
Nov 30, 7 PM $ 0.0295
-1.22%
$ 620,056 $ 469,057
Nov 30, 6 PM $ 0.0298
-3.30%
$ 628,002 $ 463,748
Nov 30, 5 PM $ 0.0309
+0.17%
$ 649,431 $ 475,577
Nov 30, 4 PM $ 0.0307
-0.39%
$ 646,216 $ 472,422
Nov 30, 3 PM $ 0.0308
-0.15%
$ 648,820 $ 479,963
Nov 30, 2 PM $ 0.0309
-1.26%
$ 649,310 $ 476,605
Nov 30, 1 PM $ 0.0312
+0.90%
$ 655,620 $ 467,315
Nov 30, 12 PM $ 0.0309
+0.24%
$ 649,661 $ 464,484
Nov 30, 11 AM $ 0.0308
-0.43%
$ 648,096 $ 465,279
Nov 30, 10 AM $ 0.0307
-2.84%
$ 645,823 $ 465,532
Nov 30, 9 AM $ 0.0316
+6.15%
$ 664,624 $ 467,148
Nov 30, 8 AM $ 0.0297
-0.08%
$ 625,956 $ 478,209
Nov 30, 7 AM $ 0.0298
+2.12%
$ 626,487 $ 525,290
Nov 30, 6 AM $ 0.0291
+0.06%
$ 613,147 $ 480,426
Nov 30, 5 AM $ 0.0291
-0.20%
$ 612,785 $ 469,021
Nov 30, 4 AM $ 0.0292
-0.69%
$ 613,998 $ 466,864
Nov 30, 3 AM $ 0.0294
+1.08%
$ 618,252 $ 528,223
Nov 30, 2 AM $ 0.0291
-1.50%
$ 611,622 $ 458,931
Nov 30, 1 AM $ 0.0295
+0.26%
$ 619,259 $ 450,340
Nov 30, 12 AM $ 0.0294
+0.28%
$ 619,197 $ 443,494
Nov 29, 11 PM $ 0.0294
+0.13%
$ 618,006 $ 439,054
Nov 29, 10 PM $ 0.0294
-0.24%
$ 618,035 $ 440,296
Nov 29, 9 PM $ 0.0294
+0.12%
$ 619,495 $ 448,814
Nov 29, 8 PM $ 0.0294
-2.10%
$ 618,746 $ 465,633
Nov 29, 7 PM $ 0.03
-7.50%
$ 632,009 $ 463,029
Nov 29, 6 PM $ 0.0325
+1.79%
$ 683,256 $ 458,834