STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0216
+0.13%
$ 454,497 $ 531,739
Jan 31, 9 PM $ 0.0218
+0.39%
$ 457,688 $ 534,505
Jan 31, 8 PM $ 0.0216
-0.50%
$ 454,084 $ 497,164
Jan 31, 7 PM $ 0.0217
-1.36%
$ 456,709 $ 546,484
Jan 31, 6 PM $ 0.022
+2.09%
$ 462,869 $ 539,504
Jan 31, 5 PM $ 0.0216
-1.91%
$ 457,022 $ 536,626
Jan 31, 4 PM $ 0.022
-0.99%
$ 463,658 $ 539,837
Jan 31, 3 PM $ 0.0222
+0.57%
$ 466,322 $ 492,073
Jan 31, 2 PM $ 0.022
-4.96%
$ 463,724 $ 538,893
Jan 31, 1 PM $ 0.0232
+0.80%
$ 487,569 $ 547,144
Jan 31, 12 PM $ 0.023
+0.01%
$ 483,814 $ 537,082
Jan 31, 11 AM $ 0.023
-3.19%
$ 484,657 $ 530,403
Jan 31, 10 AM $ 0.0238
-0.90%
$ 500,769 $ 544,517
Jan 31, 9 AM $ 0.024
-0.43%
$ 505,564 $ 495,839
Jan 31, 8 AM $ 0.0241
-0.84%
$ 507,531 $ 539,861
Jan 31, 7 AM $ 0.0244
-0.90%
$ 512,848 $ 498,104
Jan 31, 6 AM $ 0.0246
+0.44%
$ 517,613 $ 543,917
Jan 31, 5 AM $ 0.0244
-0.45%
$ 514,341 $ 489,072
Jan 31, 4 AM $ 0.0245
+0.26%
$ 516,576 $ 527,841
Jan 31, 3 AM $ 0.0244
-0.32%
$ 514,403 $ 480,384
Jan 31, 2 AM $ 0.0245
+2.78%
$ 516,071 $ 491,086
Jan 31, 1 AM $ 0.0239
+1.72%
$ 502,214 $ 490,135
Jan 31, 12 AM $ 0.0235
+5.66%
$ 493,525 $ 479,827
Jan 30, 11 PM $ 0.0222
+1.59%
$ 467,434 $ 471,856
Jan 30, 10 PM $ 0.0218
-0.97%
$ 459,499 $ 471,564
Jan 30, 9 PM $ 0.0219
+2.78%
$ 460,758 $ 471,407
Jan 30, 8 PM $ 0.0213
-6.27%
$ 447,738 $ 517,189
Jan 30, 7 PM $ 0.0227
+0.01%
$ 478,208 $ 507,670
Jan 30, 6 PM $ 0.0227
+0.08%
$ 476,610 $ 501,202
Jan 30, 5 PM $ 0.0226
-1.89%
$ 476,318 $ 444,370
Jan 30, 4 PM $ 0.0231
-1.83%
$ 488,840 $ 447,412
Jan 30, 3 PM $ 0.0235
-5.89%
$ 494,228 $ 448,224
Jan 30, 2 PM $ 0.025
+0.11%
$ 525,149 $ 512,637
Jan 30, 1 PM $ 0.0249
-2.99%
$ 524,187 $ 511,415
Jan 30, 12 PM $ 0.0257
+0.76%
$ 540,478 $ 469,576
Jan 30, 11 AM $ 0.0255
+8.35%
$ 536,068 $ 523,114
Jan 30, 10 AM $ 0.0235
-0.47%
$ 494,335 $ 512,076
Jan 30, 9 AM $ 0.0236
-0.60%
$ 496,927 $ 463,058
Jan 30, 8 AM $ 0.0238
+4.89%
$ 499,944 $ 475,639
Jan 30, 7 AM $ 0.0226
+0.55%
$ 475,586 $ 526,584
Jan 30, 6 AM $ 0.0225
-4.41%
$ 474,249 $ 530,731
Jan 30, 5 AM $ 0.0236
+0.30%
$ 496,734 $ 476,970
Jan 30, 4 AM $ 0.0235
+0.33%
$ 494,990 $ 485,210
Jan 30, 3 AM $ 0.0234
+4.37%
$ 492,536 $ 495,351
Jan 30, 2 AM $ 0.0224
+7.11%
$ 470,383 $ 543,035
Jan 30, 1 AM $ 0.0208
-3.62%
$ 437,654 $ 532,134
Jan 30, 12 AM $ 0.029
-1.40%
$ 611,070 $ 269,135
Jan 29, 11 PM $ 0.0295
+0.10%
$ 619,767 $ 495,767
Jan 29, 10 PM $ 0.0294
-0.94%
$ 619,142 $ 502,565
Jan 29, 9 PM $ 0.0296
-0.21%
$ 621,961 $ 560,934