STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0179
+1.35%
$ 376,344 $ 37,037
Jul 16, 12 AM $ 0.0177
-0.05%
$ 371,737 $ 34,432
Jul 15, 11 PM $ 0.0176
-0.01%
$ 371,340 $ 35,023
Jul 15, 10 PM $ 0.0177
-0.47%
$ 371,421 $ 35,726
Jul 15, 9 PM $ 0.0177
-2.02%
$ 373,348 $ 35,547
Jul 15, 8 PM $ 0.0181
+0.13%
$ 381,050 $ 35,976
Jul 15, 7 PM $ 0.0181
-14.53%
$ 381,190 $ 36,231
Jul 15, 6 PM $ 0.0212
-0.33%
$ 445,429 $ 35,752
Jul 15, 5 PM $ 0.0212
+0.71%
$ 445,894 $ 35,451
Jul 15, 4 PM $ 0.0211
-0.36%
$ 442,985 $ 35,460
Jul 15, 3 PM $ 0.0212
+13.08%
$ 445,337 $ 35,611
Jul 15, 2 PM $ 0.0187
-0.15%
$ 393,827 $ 36,303
Jul 15, 1 PM $ 0.0187
-11.70%
$ 392,952 $ 35,454
Jul 15, 12 PM $ 0.0211
+1.44%
$ 443,571 $ 42,041
Jul 15, 11 AM $ 0.0208
+12.96%
$ 437,296 $ 33,797
Jul 15, 10 AM $ 0.0184
-0.20%
$ 387,219 $ 34,210
Jul 15, 9 AM $ 0.0184
-12.47%
$ 388,197 $ 34,046
Jul 15, 8 AM $ 0.021
+1.60%
$ 442,119 $ 34,373
Jul 15, 7 AM $ 0.0207
+0.31%
$ 435,480 $ 41,246
Jul 15, 6 AM $ 0.0207
-0.88%
$ 435,549 $ 40,622
Jul 15, 5 AM $ 0.0209
-0.54%
$ 438,871 $ 32,552
Jul 15, 4 AM $ 0.021
-0.46%
$ 441,334 $ 32,643
Jul 15, 3 AM $ 0.0211
+1.26%
$ 443,571 $ 33,048
Jul 15, 2 AM $ 0.0208
+13.05%
$ 438,203 $ 31,938
Jul 15, 1 AM $ 0.0184
-0.61%
$ 387,350 $ 32,237
Jul 15, 12 AM $ 0.0185
-0.19%
$ 389,941 $ 31,888
Jul 14, 11 PM $ 0.0186
+0.89%
$ 390,490 $ 31,424
Jul 14, 10 PM $ 0.0184
+0.22%
$ 387,690 $ 46,530
Jul 14, 9 PM $ 0.0184
-0.15%
$ 387,202 $ 46,622
Jul 14, 8 PM $ 0.0184
-10.72%
$ 387,689 $ 46,791
Jul 14, 7 PM $ 0.0206
-0.38%
$ 434,510 $ 46,721
Jul 14, 6 PM $ 0.0207
+2.14%
$ 436,193 $ 46,592
Jul 14, 5 PM $ 0.0203
+5.33%
$ 426,946 $ 47,318
Jul 14, 4 PM $ 0.0193
+5.97%
$ 405,574 $ 44,871
Jul 14, 3 PM $ 0.0182
+2.54%
$ 383,824 $ 31,799
Jul 14, 2 PM $ 0.0178
+2.10%
$ 373,751 $ 31,379
Jul 14, 1 PM $ 0.0174
-11.66%
$ 366,501 $ 30,875
Jul 14, 12 PM $ 0.0197
+13.76%
$ 413,507 $ 45,769
Jul 14, 11 AM $ 0.0173
+1.92%
$ 363,546 $ 44,892
Jul 14, 10 AM $ 0.017
+0.18%
$ 356,753 $ 47,116
Jul 14, 9 AM $ 0.0169
-2.27%
$ 355,715 $ 46,731
Jul 14, 8 AM $ 0.0173
+1.64%
$ 364,017 $ 46,975
Jul 14, 7 AM $ 0.017
+2.68%
$ 358,149 $ 46,502
Jul 14, 6 AM $ 0.0169
-1.46%
$ 356,338 $ 43,999
Jul 14, 5 AM $ 0.0172
+1.54%
$ 361,684 $ 43,813
Jul 14, 4 AM $ 0.0169
+2.96%
$ 356,275 $ 51,257
Jul 14, 3 AM $ 0.0164
-2.39%
$ 345,930 $ 51,038
Jul 14, 2 AM $ 0.0168
-0.21%
$ 354,135 $ 30,624
Jul 14, 1 AM $ 0.0169
-0.32%
$ 355,034 $ 30,808
Jul 14, 12 AM $ 0.0169
+0.45%
$ 355,957 $ 53,570