STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0227
-0.64%
$ 477,673 $ 288,568
Apr 8, 12 AM $ 0.0228
-0.28%
$ 480,735 $ 329,802
Apr 7, 11 PM $ 0.0229
+2.76%
$ 482,079 $ 335,052
Apr 7, 10 PM $ 0.0223
+2.41%
$ 469,496 $ 335,389
Apr 7, 9 PM $ 0.0217
+2.01%
$ 457,169 $ 334,947
Apr 7, 8 PM $ 0.0213
+0.00%
$ 448,387 $ 301,503
Apr 7, 7 PM $ 0.0213
+1.41%
$ 448,384 $ 297,558
Apr 7, 6 PM $ 0.021
-0.82%
$ 442,143 $ 291,383
Apr 7, 5 PM $ 0.0212
+0.34%
$ 445,195 $ 295,030
Apr 7, 4 PM $ 0.0211
+1.03%
$ 443,730 $ 298,939
Apr 7, 3 PM $ 0.021
+0.22%
$ 442,458 $ 295,931
Apr 7, 2 PM $ 0.0208
-1.43%
$ 438,489 $ 328,693
Apr 7, 1 PM $ 0.0211
-0.43%
$ 443,969 $ 322,242
Apr 7, 12 PM $ 0.0211
+0.23%
$ 443,764 $ 293,002
Apr 7, 11 AM $ 0.021
-1.25%
$ 442,711 $ 293,310
Apr 7, 10 AM $ 0.0213
-0.61%
$ 448,325 $ 285,450
Apr 7, 9 AM $ 0.0214
+0.64%
$ 451,070 $ 280,262
Apr 7, 8 AM $ 0.0213
+0.37%
$ 448,193 $ 273,004
Apr 7, 7 AM $ 0.0212
-0.14%
$ 446,545 $ 267,262
Apr 7, 6 AM $ 0.0213
+0.09%
$ 447,158 $ 267,581
Apr 7, 5 AM $ 0.0212
-0.65%
$ 446,741 $ 272,321
Apr 7, 4 AM $ 0.0214
+0.23%
$ 449,654 $ 270,682
Apr 7, 3 AM $ 0.0213
+0.44%
$ 448,603 $ 273,254
Apr 7, 2 AM $ 0.0212
+0.61%
$ 446,655 $ 285,338
Apr 7, 1 AM $ 0.0211
-0.79%
$ 443,946 $ 287,376
Apr 7, 12 AM $ 0.0213
+0.14%
$ 447,484 $ 283,421
Apr 6, 11 PM $ 0.0212
-0.77%
$ 446,854 $ 273,580
Apr 6, 10 PM $ 0.0214
-0.38%
$ 450,335 $ 303,746
Apr 6, 9 PM $ 0.0215
-1.36%
$ 452,031 $ 256,143
Apr 6, 8 PM $ 0.0218
+0.24%
$ 458,244 $ 279,901
Apr 6, 7 PM $ 0.0217
+0.12%
$ 457,157 $ 291,523
Apr 6, 6 PM $ 0.0217
+1.25%
$ 456,616 $ 286,356
Apr 6, 5 PM $ 0.0214
-1.54%
$ 450,977 $ 234,719
Apr 6, 4 PM $ 0.0218
-1.02%
$ 458,039 $ 267,051
Apr 6, 3 PM $ 0.022
+1.55%
$ 462,771 $ 276,946
Apr 6, 2 PM $ 0.0217
+0.17%
$ 455,693 $ 249,384
Apr 6, 1 PM $ 0.0216
-1.02%
$ 454,904 $ 255,349
Apr 6, 12 PM $ 0.0216
-1.26%
$ 454,016 $ 286,369
Apr 6, 11 AM $ 0.0219
-1.83%
$ 460,420 $ 245,570
Apr 6, 10 AM $ 0.0223
-0.10%
$ 468,960 $ 280,987
Apr 6, 9 AM $ 0.0223
+1.40%
$ 469,410 $ 279,374
Apr 6, 8 AM $ 0.022
-0.55%
$ 462,932 $ 241,483
Apr 6, 7 AM $ 0.0221
+1.13%
$ 465,497 $ 286,032
Apr 6, 6 AM $ 0.0219
-0.93%
$ 460,283 $ 263,245
Apr 6, 5 AM $ 0.0221
+0.75%
$ 464,600 $ 302,273
Apr 6, 4 AM $ 0.0219
+0.04%
$ 461,130 $ 265,133
Apr 6, 3 AM $ 0.0219
-2.17%
$ 460,949 $ 265,187
Apr 6, 2 AM $ 0.0224
+1.55%
$ 471,167 $ 265,015
Apr 6, 1 AM $ 0.0221
-4.30%
$ 463,984 $ 270,445
Apr 6, 12 AM $ 0.023
+0.80%
$ 484,771 $ 278,020