STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0167
+0.00%
$ 353,545 $ 336,862
9:26 PM $ 0.0167
+0.00%
$ 353,545 $ 336,862
9:25 PM $ 0.0167
+0.00%
$ 353,545 $ 336,833
9:24 PM $ 0.0167
+0.00%
$ 352,444 $ 337,250
9:23 PM $ 0.0167
+0.00%
$ 352,444 $ 337,250
9:19 PM $ 0.0167
+0.00%
$ 351,719 $ 336,707
9:18 PM $ 0.0167
+0.00%
$ 351,719 $ 336,707
9:14 PM $ 0.0167
+0.00%
$ 352,115 $ 336,367
9:09 PM $ 0.0168
+0.00%
$ 353,151 $ 334,716
9:08 PM $ 0.0167
+0.00%
$ 353,151 $ 334,716
9:04 PM $ 0.0167
+0.00%
$ 352,041 $ 333,956
9:03 PM $ 0.0167
+0.00%
$ 352,041 $ 333,956
8:59 PM $ 0.0167
+0.00%
$ 351,905 $ 332,683
8:58 PM $ 0.0166
+0.00%
$ 351,905 $ 332,683
8:54 PM $ 0.0166
+0.00%
$ 349,585 $ 290,649
8:49 PM $ 0.0165
+0.00%
$ 347,480 $ 331,856
8:44 PM $ 0.0167
+0.00%
$ 350,812 $ 289,183
8:39 PM $ 0.0167
+0.00%
$ 350,607 $ 288,492
8:34 PM $ 0.0167
+0.00%
$ 351,834 $ 287,531
8:29 PM $ 0.0167
+0.00%
$ 351,834 $ 287,093
8:24 PM $ 0.0167
+0.00%
$ 351,425 $ 286,191
8:19 PM $ 0.0165
+0.00%
$ 347,866 $ 326,702
8:14 PM $ 0.0167
+0.00%
$ 351,016 $ 285,227
8:09 PM $ 0.0167
+0.00%
$ 351,629 $ 284,910
8:04 PM $ 0.0167
+0.00%
$ 351,834 $ 284,778
8:02 PM $ 0.0167
+0.00%
$ 351,834 $ 284,439
7:59 PM $ 0.0167
+0.00%
$ 352,252 $ 284,377
7:54 PM $ 0.0167
+0.00%
$ 351,639 $ 283,801
7:49 PM $ 0.0167
+0.00%
$ 351,434 $ 283,745
7:44 PM $ 0.0168
+0.00%
$ 353,069 $ 283,339
7:39 PM $ 0.0167
+0.00%
$ 351,230 $ 283,034
7:34 PM $ 0.0168
+0.00%
$ 352,456 $ 282,596
7:29 PM $ 0.0166
+0.00%
$ 349,143 $ 324,041
7:24 PM $ 0.0166
+0.00%
$ 349,131 $ 323,966
7:19 PM $ 0.0166
+0.00%
$ 348,947 $ 323,166
7:14 PM $ 0.0168
+0.00%
$ 353,069 $ 281,854
7:09 PM $ 0.0166
+0.00%
$ 349,970 $ 323,413
7:04 PM $ 0.0166
+0.00%
$ 348,810 $ 322,946
6:59 PM $ 0.0167
+0.00%
$ 351,430 $ 281,928
6:54 PM $ 0.0167
+0.00%
$ 351,838 $ 281,338
6:49 PM $ 0.0167
+0.00%
$ 351,838 $ 281,267
6:44 PM $ 0.0168
+0.00%
$ 353,850 $ 320,879
6:43 PM $ 0.0168
+0.00%
$ 353,850 $ 320,879
6:39 PM $ 0.0168
+0.00%
$ 353,718 $ 320,593
6:38 PM $ 0.0168
+0.00%
$ 353,718 $ 320,593
6:34 PM $ 0.0168
+0.00%
$ 354,470 $ 320,022
6:33 PM $ 0.0168
+0.00%
$ 354,470 $ 320,022
6:29 PM $ 0.0168
+0.00%
$ 354,152 $ 319,645
6:28 PM $ 0.0168
+0.00%
$ 354,152 $ 319,645
6:24 PM $ 0.0168
+0.00%
$ 353,461 $ 319,356