STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0325
+1.79%
$ 683,256 $ 458,834
Nov 29, 5 PM $ 0.0319
-0.93%
$ 671,444 $ 452,946
Nov 29, 4 PM $ 0.0322
+0.23%
$ 676,680 $ 456,121
Nov 29, 3 PM $ 0.0321
-0.52%
$ 675,261 $ 451,022
Nov 29, 2 PM $ 0.032
-0.56%
$ 674,393 $ 446,587
Nov 29, 1 PM $ 0.0322
-0.23%
$ 679,142 $ 448,575
Nov 29, 12 PM $ 0.0323
+0.17%
$ 679,527 $ 457,564
Nov 29, 11 AM $ 0.0322
-0.08%
$ 677,398 $ 464,036
Nov 29, 10 AM $ 0.0323
-1.46%
$ 679,883 $ 465,325
Nov 29, 9 AM $ 0.0328
-2.34%
$ 690,727 $ 274,526
Nov 29, 8 AM $ 0.0336
+0.85%
$ 706,858 $ 274,346
Nov 29, 7 AM $ 0.0331
-0.30%
$ 696,703 $ 219,186
Nov 29, 6 AM $ 0.0333
+0.06%
$ 700,280 $ 219,390
Nov 29, 5 AM $ 0.0333
+0.03%
$ 699,859 $ 467,248
Nov 29, 4 AM $ 0.0332
+0.00%
$ 699,228 $ 466,360
Nov 29, 3 AM $ 0.0332
+0.00%
$ 699,228 $ 466,044
Nov 29, 2 AM $ 0.0333
+0.09%
$ 699,859 $ 465,238
Nov 29, 1 AM $ 0.0332
-0.16%
$ 699,438 $ 465,558
Nov 29, 12 AM $ 0.0333
-0.04%
$ 700,346 $ 466,012
Nov 28, 11 PM $ 0.0333
+0.45%
$ 700,323 $ 472,564
Nov 28, 10 PM $ 0.0333
-0.68%
$ 701,588 $ 467,748
Nov 28, 9 PM $ 0.0336
-5.56%
$ 706,605 $ 452,083
Nov 28, 8 PM $ 0.0355
+7.47%
$ 747,418 $ 437,626
Nov 28, 7 PM $ 0.033
-0.18%
$ 694,156 $ 438,309
Nov 28, 6 PM $ 0.0331
+0.16%
$ 696,372 $ 498,812
Nov 28, 5 PM $ 0.0331
+1.78%
$ 696,024 $ 500,268
Nov 28, 4 PM $ 0.0325
-7.02%
$ 683,536 $ 55,017
Nov 28, 3 PM $ 0.0349
-0.16%
$ 726,011 $ 443,627
Nov 28, 2 PM $ 0.0351
-0.32%
$ 737,529 $ 443,894
Nov 28, 1 PM $ 0.0352
+1.77%
$ 741,035 $ 496,915
Nov 28, 12 PM $ 0.0346
+1.03%
$ 727,977 $ 494,896
Nov 28, 11 AM $ 0.0342
-1.32%
$ 720,377 $ 438,071
Nov 28, 10 AM $ 0.0347
+0.08%
$ 729,939 $ 434,935
Nov 28, 9 AM $ 0.0347
+0.51%
$ 729,859 $ 428,935
Nov 28, 8 AM $ 0.0345
+1.81%
$ 726,688 $ 433,591
Nov 28, 7 AM $ 0.0339
+2.70%
$ 718,903 $ 495,161
Nov 28, 6 AM $ 0.033
-0.27%
$ 695,052 $ 455,699
Nov 28, 5 AM $ 0.0331
+0.30%
$ 697,543 $ 510,984
Nov 28, 4 AM $ 0.033
-3.96%
$ 695,166 $ 511,200
Nov 28, 3 AM $ 0.0344
-1.96%
$ 723,800 $ 515,474
Nov 28, 2 AM $ 0.0351
-0.41%
$ 741,781 $ 465,316
Nov 28, 1 AM $ 0.0352
-0.46%
$ 741,362 $ 471,610
Nov 28, 12 AM $ 0.0355
+0.28%
$ 746,113 $ 476,307
Nov 27, 11 PM $ 0.0354
-0.65%
$ 745,374 $ 468,959
Nov 27, 10 PM $ 0.0356
-0.29%
$ 749,238 $ 523,811
Nov 27, 9 PM $ 0.0357
-0.91%
$ 751,412 $ 481,084
Nov 27, 8 PM $ 0.036
+1.06%
$ 757,957 $ 546,261
Nov 27, 7 PM $ 0.0356
+1.29%
$ 748,107 $ 493,970
Nov 27, 6 PM $ 0.0352
-2.34%
$ 738,262 $ 490,649
Nov 27, 5 PM $ 0.036
+4.66%
$ 757,524 $ 491,007