STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.036
+4.66%
$ 757,524 $ 491,007
Nov 27, 4 PM $ 0.0344
+0.30%
$ 722,969 $ 492,790
Nov 27, 3 PM $ 0.0343
+0.49%
$ 721,384 $ 496,086
Nov 27, 2 PM $ 0.0341
+0.36%
$ 717,878 $ 507,354
Nov 27, 1 PM $ 0.034
-6.18%
$ 715,338 $ 511,935
Nov 27, 9 AM $ 0.0378
-2.81%
$ 794,762 $ 581,226
Nov 27, 8 AM $ 0.0389
-3.00%
$ 818,305 $ 526,486
Nov 27, 7 AM $ 0.0405
+1.14%
$ 852,305 $ 577,710
Nov 27, 6 AM $ 0.04
-1.10%
$ 842,711 $ 517,778
Nov 27, 5 AM $ 0.0405
-0.67%
$ 852,982 $ 518,207
Nov 27, 4 AM $ 0.0408
-0.46%
$ 858,927 $ 513,339
Nov 27, 3 AM $ 0.041
-0.86%
$ 861,799 $ 503,458
Nov 27, 2 AM $ 0.0413
+1.18%
$ 869,314 $ 560,737
Nov 27, 1 AM $ 0.0408
-0.20%
$ 858,148 $ 510,201
Nov 27, 12 AM $ 0.0409
+0.66%
$ 859,179 $ 519,828
Nov 26, 11 PM $ 0.0406
-0.07%
$ 854,189 $ 535,708
Nov 26, 10 PM $ 0.0407
+0.46%
$ 856,409 $ 545,541
Nov 26, 9 PM $ 0.0406
-0.47%
$ 854,373 $ 544,558
Nov 26, 8 PM $ 0.0409
-0.61%
$ 859,643 $ 544,529
Nov 26, 7 PM $ 0.0411
-2.79%
$ 864,411 $ 549,493
Nov 26, 6 PM $ 0.0423
-0.30%
$ 889,238 $ 558,954
Nov 26, 5 PM $ 0.0424
-2.16%
$ 891,878 $ 609,745
Nov 26, 4 PM $ 0.0433
-2.80%
$ 911,604 $ 551,296
Nov 26, 3 PM $ 0.0446
+1.07%
$ 924,297 $ 549,559
Nov 26, 2 PM $ 0.0441
+0.15%
$ 927,940 $ 594,241
Nov 26, 1 PM $ 0.0434
+2.16%
$ 903,374 $ 597,690
Nov 26, 12 PM $ 0.0425
+0.04%
$ 894,278 $ 600,706
Nov 26, 11 AM $ 0.0425
-3.65%
$ 893,630 $ 545,797
Nov 26, 10 AM $ 0.0441
-3.11%
$ 927,462 $ 548,642
Nov 26, 9 AM $ 0.0455
+0.91%
$ 957,232 $ 548,506
Nov 26, 8 AM $ 0.0452
-3.31%
$ 950,135 $ 547,316
Nov 26, 7 AM $ 0.047
+0.84%
$ 989,107 $ 554,183
Nov 26, 6 AM $ 0.0466
+7.18%
$ 980,849 $ 555,443
Nov 26, 5 AM $ 0.0435
+0.45%
$ 915,146 $ 548,891
Nov 26, 4 AM $ 0.0433
+1.75%
$ 911,898 $ 549,859
Nov 26, 3 AM $ 0.0425
-6.40%
$ 894,819 $ 551,451
Nov 26, 2 AM $ 0.0455
-0.23%
$ 957,481 $ 555,289
Nov 26, 1 AM $ 0.0456
+0.13%
$ 960,297 $ 555,977
Nov 25, 7 PM $ 0.0369
-5.04%
$ 775,711 $ 49,648
Nov 25, 6 PM $ 0.0387
+11.29%
$ 814,691 $ 240,062
Nov 25, 2 PM $ 0.036
-2.32%
$ 757,223 $ 506,893
Nov 25, 1 PM $ 0.0368
-1.39%
$ 775,226 $ 502,449
Nov 25, 12 PM $ 0.0374
+0.37%
$ 786,122 $ 493,961
Nov 25, 11 AM $ 0.0351
+1.62%
$ 738,102 $ 543,429
Nov 25, 10 AM $ 0.0345
+1.74%
$ 726,348 $ 539,920
Nov 25, 9 AM $ 0.034
+6.34%
$ 715,543 $ 478,887
Nov 25, 8 AM $ 0.032
+1.70%
$ 672,874 $ 518,046
Nov 25, 7 AM $ 0.0314
+5.36%
$ 661,629 $ 502,788
Nov 25, 6 AM $ 0.0298
-1.72%
$ 627,951 $ 497,766
Nov 25, 5 AM $ 0.0304
+0.13%
$ 640,903 $ 450,135