STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0298
-1.72%
$ 627,951 $ 497,766
Nov 25, 5 AM $ 0.0304
+0.13%
$ 640,903 $ 450,135
Nov 25, 4 AM $ 0.0304
+3.23%
$ 639,619 $ 497,673
Nov 25, 3 AM $ 0.0294
+1.40%
$ 618,675 $ 451,085
Nov 25, 2 AM $ 0.029
+1.84%
$ 610,255 $ 493,183
Nov 25, 1 AM $ 0.0285
-1.23%
$ 600,861 $ 432,990
Nov 24, 7 PM $ 0.0201
+0.00%
$ 422,316 $ 51,117
Nov 24, 6 PM $ 0.0201
+12.27%
$ 422,004 $ 50,929
Nov 24, 5 PM $ 0.0178
+1.08%
$ 374,221 $ 443,785
Nov 24, 4 PM $ 0.0176
-0.05%
$ 370,530 $ 403,147
Nov 24, 3 PM $ 0.0176
+1.25%
$ 369,477 $ 454,677
Nov 24, 2 PM $ 0.0173
-0.74%
$ 363,383 $ 453,974
Nov 24, 1 PM $ 0.0174
+0.50%
$ 366,078 $ 395,298
Nov 24, 12 PM $ 0.0173
+0.05%
$ 364,242 $ 393,977
Nov 24, 11 AM $ 0.0173
-0.01%
$ 363,280 $ 392,782
Nov 24, 10 AM $ 0.0173
-0.10%
$ 363,237 $ 396,059
Nov 24, 9 AM $ 0.0174
-0.30%
$ 365,978 $ 454,184
Nov 24, 8 AM $ 0.0174
+0.13%
$ 367,071 $ 419,404
Nov 24, 7 AM $ 0.0174
+0.21%
$ 366,733 $ 430,875
Nov 24, 6 AM $ 0.0174
-0.65%
$ 366,264 $ 432,343
Nov 24, 5 AM $ 0.0175
+0.83%
$ 368,652 $ 427,519
Nov 24, 4 AM $ 0.0174
-0.55%
$ 365,633 $ 432,997
Nov 24, 3 AM $ 0.0175
+0.31%
$ 367,667 $ 422,375
Nov 24, 2 AM $ 0.0174
+0.16%
$ 366,294 $ 418,054
Nov 24, 1 AM $ 0.0174
+0.99%
$ 365,582 $ 473,124
Nov 24, 12 AM $ 0.0172
-0.55%
$ 361,999 $ 414,064
Nov 23, 11 PM $ 0.0173
-0.95%
$ 363,998 $ 421,445
Nov 23, 10 PM $ 0.0175
-0.42%
$ 367,278 $ 426,163
Nov 23, 9 PM $ 0.0175
+1.21%
$ 367,590 $ 431,458
Nov 23, 8 PM $ 0.0173
+0.18%
$ 363,265 $ 491,444
Nov 23, 7 PM $ 0.0172
+0.65%
$ 363,000 $ 498,339
Nov 23, 6 PM $ 0.0171
+0.89%
$ 360,406 $ 505,011
Nov 23, 5 PM $ 0.017
+0.16%
$ 357,219 $ 445,188
Nov 23, 4 PM $ 0.017
-1.07%
$ 356,707 $ 496,334
Nov 23, 3 PM $ 0.0171
+0.19%
$ 360,711 $ 443,427
Nov 23, 2 PM $ 0.0173
-0.56%
$ 364,378 $ 504,535
Nov 23, 1 PM $ 0.0174
+0.27%
$ 366,439 $ 464,934
Nov 23, 12 PM $ 0.0174
+0.75%
$ 366,028 $ 467,144
Nov 23, 11 AM $ 0.0173
-0.14%
$ 363,036 $ 469,276
Nov 23, 10 AM $ 0.0173
+0.73%
$ 363,883 $ 462,218
Nov 23, 9 AM $ 0.0172
+0.04%
$ 361,525 $ 458,868
Nov 23, 8 AM $ 0.0172
+0.49%
$ 361,391 $ 459,275
Nov 23, 7 AM $ 0.0171
-0.33%
$ 359,770 $ 458,642
Nov 23, 6 AM $ 0.0172
-0.19%
$ 361,037 $ 456,957
Nov 23, 5 AM $ 0.0172
+0.25%
$ 361,729 $ 500,354
Nov 23, 4 AM $ 0.0172
-0.47%
$ 361,020 $ 491,381
Nov 23, 3 AM $ 0.0172
+0.00%
$ 362,363 $ 437,656
Nov 23, 2 AM $ 0.0172
-0.44%
$ 362,374 $ 439,046
Nov 23, 1 AM $ 0.0173
+1.61%
$ 363,609 $ 488,118
Nov 23, 12 AM $ 0.017
-0.07%
$ 358,267 $ 436,644