STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0274
+0.72%
$ 576,929 $ 511,899
Jan 25, 3 PM $ 0.0274
+0.40%
$ 576,715 $ 451,185
Jan 25, 2 PM $ 0.0275
-0.41%
$ 578,390 $ 453,872
Jan 25, 1 PM $ 0.0276
+0.33%
$ 580,876 $ 506,090
Jan 25, 12 PM $ 0.0275
+0.72%
$ 575,724 $ 503,504
Jan 25, 11 AM $ 0.0273
-0.63%
$ 574,580 $ 445,210
Jan 25, 10 AM $ 0.0275
+0.84%
$ 575,820 $ 497,128
Jan 25, 9 AM $ 0.0273
-0.12%
$ 574,677 $ 458,384
Jan 25, 8 AM $ 0.0274
+0.02%
$ 576,290 $ 476,714
Jan 25, 7 AM $ 0.0273
-0.37%
$ 575,056 $ 488,381
Jan 25, 6 AM $ 0.0274
+0.04%
$ 576,334 $ 490,160
Jan 25, 5 AM $ 0.0274
-0.43%
$ 575,834 $ 484,277
Jan 25, 4 AM $ 0.0275
+0.26%
$ 578,624 $ 481,007
Jan 25, 3 AM $ 0.0275
-0.39%
$ 577,846 $ 483,381
Jan 25, 2 AM $ 0.0275
+0.17%
$ 579,636 $ 479,701
Jan 25, 1 AM $ 0.0275
-0.08%
$ 579,034 $ 477,999
Jan 25, 12 AM $ 0.0276
-0.08%
$ 580,647 $ 480,828
Jan 24, 11 PM $ 0.0276
-0.27%
$ 581,139 $ 479,218
Jan 24, 10 PM $ 0.0277
+0.16%
$ 582,234 $ 482,482
Jan 24, 9 PM $ 0.0276
-1.00%
$ 580,697 $ 478,242
Jan 24, 8 PM $ 0.0279
+0.69%
$ 587,414 $ 482,853
Jan 24, 7 PM $ 0.0277
-2.27%
$ 583,522 $ 495,312
Jan 24, 6 PM $ 0.0284
+0.50%
$ 597,062 $ 497,550
Jan 24, 5 PM $ 0.0282
-0.05%
$ 594,082 $ 497,051
Jan 24, 4 PM $ 0.0282
-0.07%
$ 594,353 $ 496,706
Jan 24, 3 PM $ 0.0283
-0.27%
$ 594,785 $ 502,152
Jan 24, 2 PM $ 0.0283
-0.32%
$ 596,286 $ 508,028
Jan 24, 1 PM $ 0.0304
-0.37%
$ 639,263 $ 54,722
Jan 24, 12 PM $ 0.0304
+0.15%
$ 640,665 $ 54,355
Jan 24, 11 AM $ 0.0304
+1.00%
$ 639,858 $ 54,481
Jan 24, 10 AM $ 0.0301
+0.46%
$ 633,873 $ 520,635
Jan 24, 9 AM $ 0.03
-3.08%
$ 630,792 $ 516,657
Jan 24, 8 AM $ 0.0309
+0.01%
$ 650,459 $ 506,082
Jan 24, 7 AM $ 0.0309
-0.16%
$ 650,617 $ 504,245
Jan 24, 6 AM $ 0.031
+0.39%
$ 651,816 $ 505,456
Jan 24, 5 AM $ 0.0308
-0.66%
$ 649,025 $ 498,184
Jan 24, 4 AM $ 0.031
+0.69%
$ 651,797 $ 496,165
Jan 24, 3 AM $ 0.0308
-0.63%
$ 647,529 $ 543,159
Jan 24, 2 AM $ 0.0309
-0.09%
$ 650,682 $ 499,182
Jan 24, 1 AM $ 0.0309
+0.02%
$ 649,719 $ 494,234
Jan 24, 12 AM $ 0.0309
+0.17%
$ 651,161 $ 493,905
Jan 23, 11 PM $ 0.0309
-0.97%
$ 649,592 $ 504,173
Jan 23, 10 PM $ 0.0312
+0.22%
$ 655,620 $ 507,461
Jan 23, 9 PM $ 0.0311
-0.96%
$ 654,244 $ 497,803
Jan 23, 8 PM $ 0.0314
+0.26%
$ 659,761 $ 491,288
Jan 23, 7 PM $ 0.0312
-2.25%
$ 657,310 $ 545,128
Jan 23, 6 PM $ 0.0318
-3.57%
$ 669,773 $ 542,141
Jan 23, 5 PM $ 0.033
+2.08%
$ 694,772 $ 545,205
Jan 23, 4 PM $ 0.0325
+0.62%
$ 684,329 $ 550,763
Jan 23, 3 PM $ 0.0324
+1.00%
$ 681,051 $ 556,314