STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0324
+1.00%
$ 681,051 $ 556,314
Jan 23, 2 PM $ 0.0319
+5.16%
$ 670,674 $ 500,839
Jan 23, 1 PM $ 0.0305
-0.14%
$ 642,100 $ 550,711
Jan 23, 12 PM $ 0.0306
-0.21%
$ 647,270 $ 506,515
Jan 23, 11 AM $ 0.0306
+0.38%
$ 643,887 $ 497,606
Jan 23, 10 AM $ 0.0305
+0.93%
$ 640,839 $ 491,833
Jan 23, 9 AM $ 0.0301
-0.76%
$ 633,545 $ 543,847
Jan 23, 8 AM $ 0.0303
-1.53%
$ 637,210 $ 505,766
Jan 23, 7 AM $ 0.0308
-1.42%
$ 647,429 $ 515,698
Jan 23, 6 AM $ 0.0314
+0.31%
$ 660,436 $ 565,780
Jan 23, 5 AM $ 0.0313
-0.38%
$ 658,368 $ 518,228
Jan 23, 4 AM $ 0.0314
+0.20%
$ 659,957 $ 520,321
Jan 23, 3 AM $ 0.0313
+0.54%
$ 659,622 $ 526,574
Jan 23, 2 AM $ 0.0313
+0.48%
$ 658,015 $ 526,818
Jan 23, 1 AM $ 0.0311
-0.39%
$ 654,370 $ 578,606
Jan 23, 12 AM $ 0.0312
-0.36%
$ 655,614 $ 531,511
Jan 22, 11 PM $ 0.0312
-0.22%
$ 656,909 $ 525,778
Jan 22, 10 PM $ 0.0313
-3.86%
$ 657,678 $ 528,788
Jan 22, 9 PM $ 0.0325
+0.50%
$ 683,516 $ 577,195
Jan 22, 8 PM $ 0.0322
-6.69%
$ 678,522 $ 541,035
Jan 22, 7 PM $ 0.035
+5.38%
$ 736,598 $ 545,920
Jan 22, 6 PM $ 0.0332
+7.18%
$ 699,183 $ 601,058
Jan 22, 5 PM $ 0.031
-0.34%
$ 652,355 $ 548,853
Jan 22, 4 PM $ 0.031
+0.87%
$ 651,327 $ 550,383
Jan 22, 3 PM $ 0.0307
-1.25%
$ 645,733 $ 553,616
Jan 22, 2 PM $ 0.0311
-5.38%
$ 653,945 $ 606,500
Jan 22, 1 PM $ 0.0329
-0.20%
$ 691,893 $ 549,166
Jan 22, 12 PM $ 0.0329
-0.14%
$ 692,910 $ 545,748
Jan 22, 11 AM $ 0.0329
-0.70%
$ 692,366 $ 552,607
Jan 22, 10 AM $ 0.0331
-0.24%
$ 697,141 $ 556,677
Jan 22, 9 AM $ 0.0332
+0.27%
$ 699,067 $ 561,811
Jan 22, 8 AM $ 0.0331
+0.18%
$ 697,166 $ 553,309
Jan 22, 7 AM $ 0.0331
-0.67%
$ 696,444 $ 538,235
Jan 22, 6 AM $ 0.0334
+0.11%
$ 702,028 $ 533,158
Jan 22, 5 AM $ 0.0334
+0.06%
$ 702,384 $ 530,143
Jan 22, 4 AM $ 0.0333
+0.18%
$ 700,483 $ 526,281
Jan 22, 3 AM $ 0.0332
-0.51%
$ 698,838 $ 517,866
Jan 22, 2 AM $ 0.0334
-5.93%
$ 702,385 $ 514,143
Jan 21, 8 PM $ 0.0298
-4.53%
$ 626,347 $ 54,067
Jan 21, 7 PM $ 0.0312
-0.29%
$ 655,632 $ 553,355
Jan 21, 6 PM $ 0.031
+6.12%
$ 653,095 $ 548,479
Jan 21, 5 PM $ 0.0292
-6.63%
$ 615,402 $ 508,653
Jan 21, 4 PM $ 0.0313
+0.02%
$ 659,187 $ 560,416
Jan 21, 3 PM $ 0.0313
+0.45%
$ 657,839 $ 503,694
Jan 21, 2 PM $ 0.0309
+1.63%
$ 650,442 $ 552,300
Jan 21, 1 PM $ 0.0306
+0.07%
$ 644,361 $ 504,598
Jan 21, 12 PM $ 0.0306
-0.30%
$ 643,936 $ 512,021
Jan 21, 11 AM $ 0.0308
-0.54%
$ 647,852 $ 504,193
Jan 21, 10 AM $ 0.031
-0.51%
$ 651,617 $ 490,952
Jan 21, 9 AM $ 0.0312
+0.82%
$ 655,592 $ 528,461