STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.017
-0.07%
$ 358,267 $ 436,644
Nov 22, 11 PM $ 0.0171
-1.74%
$ 358,814 $ 428,740
Nov 22, 10 PM $ 0.0174
+1.77%
$ 365,299 $ 477,517
Nov 22, 9 PM $ 0.0171
-0.15%
$ 358,791 $ 431,871
Nov 22, 8 PM $ 0.0171
-0.22%
$ 359,296 $ 475,370
Nov 22, 7 PM $ 0.0171
+0.72%
$ 360,129 $ 468,056
Nov 22, 6 PM $ 0.017
-0.54%
$ 357,959 $ 418,185
Nov 22, 5 PM $ 0.0171
+0.48%
$ 359,951 $ 470,488
Nov 22, 4 PM $ 0.017
-0.22%
$ 357,683 $ 412,513
Nov 22, 3 PM $ 0.017
-0.19%
$ 356,681 $ 407,800
Nov 22, 2 PM $ 0.017
-0.21%
$ 357,352 $ 406,279
Nov 22, 1 PM $ 0.017
+0.92%
$ 358,096 $ 453,369
Nov 22, 12 PM $ 0.017
-0.68%
$ 357,068 $ 452,576
Nov 22, 11 AM $ 0.0171
+1.40%
$ 359,518 $ 447,842
Nov 22, 10 AM $ 0.0169
+0.43%
$ 354,740 $ 445,055
Nov 22, 9 AM $ 0.0168
-0.85%
$ 354,270 $ 401,631
Nov 22, 8 AM $ 0.0168
-0.62%
$ 353,616 $ 388,887
Nov 22, 7 AM $ 0.0169
-0.43%
$ 355,805 $ 377,413
Nov 22, 6 AM $ 0.0171
+1.58%
$ 360,251 $ 424,363
Nov 22, 5 AM $ 0.0169
-0.13%
$ 354,653 $ 383,458
Nov 22, 4 AM $ 0.0169
+1.05%
$ 355,111 $ 396,294
Nov 22, 3 AM $ 0.0167
+0.08%
$ 351,427 $ 449,810
Nov 22, 2 AM $ 0.0167
-1.22%
$ 350,953 $ 448,395
Nov 22, 1 AM $ 0.0169
+0.29%
$ 355,691 $ 390,385
Nov 22, 12 AM $ 0.0168
-0.20%
$ 354,005 $ 391,138
Nov 21, 11 PM $ 0.0168
+0.31%
$ 354,991 $ 384,557
Nov 21, 10 PM $ 0.0168
-1.00%
$ 353,349 $ 425,904
Nov 21, 9 PM $ 0.0168
+0.64%
$ 354,151 $ 366,767
Nov 21, 8 PM $ 0.0169
+0.64%
$ 354,649 $ 411,124
Nov 21, 7 PM $ 0.0169
-0.79%
$ 355,206 $ 418,005
Nov 21, 6 PM $ 0.017
-1.53%
$ 357,939 $ 411,573
Nov 21, 5 PM $ 0.0173
+1.85%
$ 363,496 $ 415,528
Nov 21, 4 PM $ 0.0169
+1.53%
$ 356,498 $ 422,371
Nov 21, 3 PM $ 0.0167
-1.61%
$ 351,344 $ 433,525
Nov 21, 2 PM $ 0.017
+0.07%
$ 357,754 $ 434,394
Nov 21, 1 PM $ 0.0171
+2.01%
$ 359,862 $ 384,935
Nov 21, 12 PM $ 0.0167
+0.37%
$ 352,005 $ 430,357
Nov 21, 11 AM $ 0.0167
-3.22%
$ 350,595 $ 426,755
Nov 21, 10 AM $ 0.017
-1.22%
$ 358,515 $ 433,633
Nov 21, 9 AM $ 0.0172
+0.04%
$ 362,960 $ 422,440
Nov 21, 8 AM $ 0.0173
-0.89%
$ 363,047 $ 426,755
Nov 21, 7 AM $ 0.0174
-1.75%
$ 366,934 $ 386,369
Nov 21, 6 AM $ 0.0177
-0.45%
$ 373,476 $ 383,029
Nov 21, 5 AM $ 0.0178
-2.09%
$ 373,701 $ 390,742
Nov 21, 4 AM $ 0.0181
+0.10%
$ 381,676 $ 440,624
Nov 21, 3 AM $ 0.018
-0.20%
$ 378,813 $ 395,441
Nov 21, 2 AM $ 0.018
-1.47%
$ 379,774 $ 442,854
Nov 21, 1 AM $ 0.0183
+1.14%
$ 385,599 $ 454,569
Nov 21, 12 AM $ 0.0181
+0.39%
$ 381,262 $ 413,794
Nov 20, 11 PM $ 0.018
-3.24%
$ 379,774 $ 470,973