STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0216
-0.10%
$ 455,108 $ 516,414
Feb 20, 12 AM $ 0.0216
-0.65%
$ 455,156 $ 483,164
Feb 19, 11 PM $ 0.0218
+0.05%
$ 458,481 $ 475,523
Feb 19, 10 PM $ 0.0218
+0.29%
$ 458,687 $ 473,867
Feb 19, 9 PM $ 0.0217
-0.91%
$ 456,562 $ 472,750
Feb 19, 8 PM $ 0.0219
+1.23%
$ 460,656 $ 502,085
Feb 19, 7 PM $ 0.0215
+0.04%
$ 452,430 $ 498,226
Feb 19, 6 PM $ 0.0215
+1.30%
$ 452,084 $ 503,403
Feb 19, 5 PM $ 0.0212
-3.14%
$ 445,674 $ 515,214
Feb 19, 4 PM $ 0.0218
-0.16%
$ 458,808 $ 524,193
Feb 19, 3 PM $ 0.0218
-1.29%
$ 459,616 $ 522,410
Feb 19, 2 PM $ 0.0221
+1.98%
$ 464,098 $ 519,402
Feb 19, 1 PM $ 0.0214
+4.43%
$ 451,229 $ 472,999
Feb 19, 12 PM $ 0.0205
-5.88%
$ 433,101 $ 448,658
Feb 19, 11 AM $ 0.0237
+0.05%
$ 498,215 $ 444,226
Feb 19, 10 AM $ 0.0237
-0.44%
$ 497,873 $ 444,626
Feb 19, 9 AM $ 0.0239
+0.43%
$ 502,321 $ 486,645
Feb 19, 8 AM $ 0.0238
-0.27%
$ 500,093 $ 450,333
Feb 19, 7 AM $ 0.0239
-0.22%
$ 501,889 $ 449,086
Feb 19, 6 AM $ 0.0239
+0.48%
$ 502,992 $ 458,634
Feb 19, 5 AM $ 0.0238
+0.06%
$ 500,801 $ 468,857
Feb 19, 4 AM $ 0.0238
-0.22%
$ 500,510 $ 471,364
Feb 19, 3 AM $ 0.0238
+0.10%
$ 501,853 $ 475,087
Feb 19, 2 AM $ 0.0238
+0.73%
$ 501,362 $ 513,683
Feb 19, 1 AM $ 0.0237
+6.96%
$ 498,847 $ 483,036
Feb 18, 9 PM $ 0.0259
+4.72%
$ 545,644 $ 319,597
Feb 18, 8 PM $ 0.0252
-5.00%
$ 530,494 $ 526,041
Feb 18, 7 PM $ 0.0265
-0.33%
$ 557,363 $ 489,814
Feb 18, 6 PM $ 0.0266
-1.17%
$ 559,462 $ 522,527
Feb 18, 5 PM $ 0.0269
+2.04%
$ 566,076 $ 512,196
Feb 18, 4 PM $ 0.0264
+1.53%
$ 554,807 $ 465,853
Feb 18, 3 PM $ 0.0258
-2.79%
$ 543,830 $ 492,478
Feb 18, 2 PM $ 0.0266
-3.19%
$ 559,390 $ 497,160
Feb 18, 1 PM $ 0.0275
-0.98%
$ 577,848 $ 500,759
Feb 18, 12 PM $ 0.0277
-0.52%
$ 583,434 $ 473,203
Feb 18, 11 AM $ 0.0279
-0.67%
$ 586,815 $ 513,397
Feb 18, 10 AM $ 0.0281
-0.73%
$ 590,780 $ 515,624
Feb 18, 9 AM $ 0.0283
-0.57%
$ 595,116 $ 513,490
Feb 18, 8 AM $ 0.0284
+4.57%
$ 598,466 $ 520,108
Feb 18, 7 AM $ 0.0272
+1.55%
$ 572,797 $ 486,199
Feb 18, 6 AM $ 0.0268
+0.31%
$ 564,890 $ 481,520
Feb 18, 5 AM $ 0.0269
+0.09%
$ 565,125 $ 484,586
Feb 18, 4 AM $ 0.0268
+0.28%
$ 564,226 $ 490,371
Feb 18, 3 AM $ 0.0267
+0.65%
$ 562,154 $ 485,101
Feb 18, 2 AM $ 0.0265
-0.13%
$ 558,533 $ 506,774
Feb 18, 1 AM $ 0.0265
-0.74%
$ 558,055 $ 467,417
Feb 18, 12 AM $ 0.0267
-0.76%
$ 562,455 $ 471,360
Feb 17, 5 PM $ 0.0224
-4.38%
$ 471,119 $ 36,454
Feb 17, 4 PM $ 0.0234
+7.12%
$ 493,304 $ 478,531
Feb 17, 3 PM $ 0.0219
+0.63%
$ 459,812 $ 520,388