STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.018
-3.24%
$ 379,774 $ 470,973
Nov 20, 10 PM $ 0.0187
+0.98%
$ 392,500 $ 471,182
Nov 20, 9 PM $ 0.0185
+0.65%
$ 388,895 $ 474,541
Nov 20, 8 PM $ 0.0183
+0.54%
$ 386,015 $ 484,164
Nov 20, 7 PM $ 0.0182
+1.33%
$ 383,156 $ 488,706
Nov 20, 6 PM $ 0.018
-0.33%
$ 378,835 $ 497,160
Nov 20, 5 PM $ 0.0181
-2.01%
$ 380,103 $ 498,852
Nov 20, 4 PM $ 0.0184
-1.33%
$ 387,613 $ 502,130
Nov 20, 3 PM $ 0.0188
-0.14%
$ 394,915 $ 494,311
Nov 20, 2 PM $ 0.0189
-0.57%
$ 398,547 $ 444,588
Nov 20, 1 PM $ 0.0191
-0.12%
$ 400,977 $ 491,397
Nov 20, 12 PM $ 0.0191
+0.24%
$ 401,459 $ 492,105
Nov 20, 11 AM $ 0.019
+0.31%
$ 400,556 $ 500,708
Nov 20, 10 AM $ 0.019
+0.70%
$ 399,201 $ 494,998
Nov 20, 9 AM $ 0.0189
-0.33%
$ 396,652 $ 445,494
Nov 20, 8 AM $ 0.0189
-0.51%
$ 397,977 $ 448,063
Nov 20, 7 AM $ 0.019
+1.25%
$ 399,446 $ 443,068
Nov 20, 6 AM $ 0.0189
-0.60%
$ 396,855 $ 451,439
Nov 20, 5 AM $ 0.019
+1.75%
$ 399,168 $ 442,308
Nov 20, 4 AM $ 0.0186
-0.47%
$ 391,838 $ 483,284
Nov 20, 3 AM $ 0.0187
-0.34%
$ 394,335 $ 432,019
Nov 20, 2 AM $ 0.0189
+1.52%
$ 398,649 $ 498,152
Nov 20, 1 AM $ 0.0187
+0.48%
$ 392,624 $ 501,815
Nov 20, 12 AM $ 0.0186
-1.36%
$ 390,740 $ 506,768
Nov 19, 11 PM $ 0.0188
+0.63%
$ 396,110 $ 455,163
Nov 19, 10 PM $ 0.0185
-0.99%
$ 389,567 $ 457,643
Nov 19, 9 PM $ 0.0187
+0.57%
$ 393,973 $ 512,812
Nov 19, 8 PM $ 0.0185
+2.14%
$ 389,284 $ 455,922
Nov 19, 7 PM $ 0.0181
+0.06%
$ 381,137 $ 493,738
Nov 19, 6 PM $ 0.0181
-1.34%
$ 380,890 $ 495,407
Nov 19, 5 PM $ 0.0182
-1.20%
$ 383,362 $ 495,455
Nov 19, 4 PM $ 0.0184
-3.08%
$ 386,122 $ 292,557
Nov 19, 3 PM $ 0.0189
-1.88%
$ 398,373 $ 490,112
Nov 19, 2 PM $ 0.0193
+0.80%
$ 406,021 $ 489,758
Nov 19, 1 PM $ 0.0193
-1.57%
$ 405,479 $ 495,256
Nov 19, 12 PM $ 0.0196
+0.96%
$ 411,677 $ 495,945
Nov 19, 11 AM $ 0.0194
+0.17%
$ 407,743 $ 491,963
Nov 19, 10 AM $ 0.0193
+0.29%
$ 407,056 $ 440,302
Nov 19, 9 AM $ 0.0193
+0.03%
$ 405,620 $ 449,469
Nov 19, 8 AM $ 0.0193
+0.49%
$ 405,906 $ 447,225
Nov 19, 7 AM $ 0.0192
+0.91%
$ 404,359 $ 448,461
Nov 19, 6 AM $ 0.019
+2.57%
$ 400,732 $ 438,744
Nov 19, 5 AM $ 0.0186
-3.18%
$ 390,808 $ 484,058
Nov 19, 4 AM $ 0.0192
-0.15%
$ 403,641 $ 437,745
Nov 19, 3 AM $ 0.0192
-0.71%
$ 404,242 $ 439,886
Nov 19, 2 AM $ 0.0195
+1.17%
$ 409,670 $ 434,150
Nov 19, 1 AM $ 0.0192
-1.95%
$ 404,950 $ 424,363
Nov 19, 12 AM $ 0.0196
-0.35%
$ 413,074 $ 472,430
Nov 18, 11 PM $ 0.0196
-0.13%
$ 411,531 $ 418,580
Nov 18, 10 PM $ 0.0196
+0.69%
$ 412,085 $ 415,058