STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0196
+0.69%
$ 412,085 $ 415,058
Nov 18, 9 PM $ 0.0193
-1.30%
$ 406,356 $ 466,040
Nov 18, 8 PM $ 0.0196
-0.45%
$ 411,797 $ 405,684
Nov 18, 7 PM $ 0.0197
-0.35%
$ 413,127 $ 412,246
Nov 18, 6 PM $ 0.0196
-0.07%
$ 412,107 $ 459,131
Nov 18, 5 PM $ 0.0197
-1.00%
$ 414,920 $ 445,709
Nov 18, 4 PM $ 0.0199
+2.40%
$ 419,112 $ 449,866
Nov 18, 3 PM $ 0.0195
+0.96%
$ 410,078 $ 456,822
Nov 18, 2 PM $ 0.0193
+1.51%
$ 406,174 $ 443,919
Nov 18, 1 PM $ 0.019
-0.02%
$ 400,128 $ 441,208
Nov 18, 12 PM $ 0.019
+1.34%
$ 400,621 $ 440,340
Nov 18, 11 AM $ 0.0188
-0.65%
$ 395,367 $ 443,111
Nov 18, 10 AM $ 0.0189
-0.35%
$ 397,944 $ 385,911
Nov 18, 9 AM $ 0.019
+0.81%
$ 399,346 $ 431,197
Nov 18, 8 AM $ 0.019
+1.49%
$ 399,599 $ 440,411
Nov 18, 7 AM $ 0.0187
+1.01%
$ 394,060 $ 384,901
Nov 18, 6 AM $ 0.0186
+0.29%
$ 390,355 $ 400,026
Nov 18, 5 AM $ 0.0185
+0.53%
$ 389,270 $ 461,997
Nov 18, 4 AM $ 0.0184
-2.23%
$ 386,788 $ 466,095
Nov 18, 3 AM $ 0.0188
+0.55%
$ 395,466 $ 469,284
Nov 18, 2 AM $ 0.0187
-0.06%
$ 393,761 $ 471,832
Nov 18, 1 AM $ 0.0187
-0.66%
$ 393,971 $ 477,857
Nov 18, 12 AM $ 0.0189
+1.69%
$ 396,698 $ 469,581
Nov 17, 11 PM $ 0.0185
+0.15%
$ 389,540 $ 461,183
Nov 17, 10 PM $ 0.0185
-1.28%
$ 389,409 $ 458,336
Nov 17, 9 PM $ 0.0187
+0.14%
$ 394,339 $ 460,674
Nov 17, 8 PM $ 0.0187
+0.44%
$ 393,780 $ 468,583
Nov 17, 7 PM $ 0.0186
-2.33%
$ 392,185 $ 463,146
Nov 17, 6 PM $ 0.0191
-0.56%
$ 401,524 $ 470,318
Nov 17, 5 PM $ 0.0192
-1.72%
$ 403,863 $ 480,215
Nov 17, 4 PM $ 0.0197
+0.43%
$ 414,845 $ 474,792
Nov 17, 3 PM $ 0.0196
-0.78%
$ 413,084 $ 467,804
Nov 17, 2 PM $ 0.0198
+0.82%
$ 416,753 $ 474,329
Nov 17, 1 PM $ 0.0196
-0.80%
$ 412,100 $ 472,410
Nov 17, 12 PM $ 0.0198
-0.32%
$ 416,596 $ 423,576
Nov 17, 11 AM $ 0.0199
+1.00%
$ 418,482 $ 420,654
Nov 17, 10 AM $ 0.0199
-0.16%
$ 417,818 $ 481,567
Nov 17, 9 AM $ 0.0198
-0.05%
$ 417,038 $ 422,714
Nov 17, 8 AM $ 0.0198
+0.54%
$ 417,264 $ 419,398
Nov 17, 7 AM $ 0.0196
-0.67%
$ 412,148 $ 473,304
Nov 17, 6 AM $ 0.0197
+1.22%
$ 414,942 $ 411,655
Nov 17, 5 AM $ 0.0195
-0.53%
$ 410,051 $ 473,126
Nov 17, 4 AM $ 0.0196
+0.15%
$ 412,218 $ 413,217
Nov 17, 3 AM $ 0.0196
+0.27%
$ 411,604 $ 415,379
Nov 17, 2 AM $ 0.0195
+0.51%
$ 410,482 $ 409,984
Nov 17, 1 AM $ 0.0194
+4.06%
$ 408,411 $ 399,596
Nov 17, 12 AM $ 0.0186
+1.62%
$ 392,402 $ 466,320
Nov 16, 11 PM $ 0.0183
+0.30%
$ 385,899 $ 413,561
Nov 16, 10 PM $ 0.0183
-0.18%
$ 384,710 $ 476,974
Nov 16, 9 PM $ 0.0183
-1.80%
$ 385,761 $ 413,937