STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0183
-1.80%
$ 385,761 $ 413,937
Nov 16, 8 PM $ 0.0187
+0.10%
$ 392,824 $ 405,674
Nov 16, 7 PM $ 0.0187
+1.97%
$ 392,764 $ 413,961
Nov 16, 6 PM $ 0.0183
+0.13%
$ 385,115 $ 474,131
Nov 16, 5 PM $ 0.0181
-1.19%
$ 379,904 $ 476,274
Nov 16, 4 PM $ 0.0184
-0.17%
$ 388,132 $ 416,952
Nov 16, 3 PM $ 0.0185
-2.56%
$ 389,279 $ 478,547
Nov 16, 2 PM $ 0.019
+2.69%
$ 399,518 $ 421,040
Nov 16, 1 PM $ 0.0185
-4.87%
$ 389,989 $ 482,509
Nov 16, 12 PM $ 0.0195
+0.30%
$ 410,496 $ 422,727
Nov 16, 11 AM $ 0.0193
-1.98%
$ 406,346 $ 477,561
Nov 16, 10 AM $ 0.0196
-0.29%
$ 411,684 $ 475,800
Nov 16, 9 AM $ 0.0196
-0.16%
$ 412,899 $ 485,257
Nov 16, 8 AM $ 0.0197
-0.77%
$ 413,708 $ 420,815
Nov 16, 7 AM $ 0.0198
+0.95%
$ 416,937 $ 484,939
Nov 16, 6 AM $ 0.0195
+0.06%
$ 409,542 $ 423,493
Nov 16, 5 AM $ 0.0195
+0.59%
$ 409,313 $ 427,094
Nov 16, 4 AM $ 0.0193
+0.00%
$ 406,778 $ 430,300
Nov 16, 3 AM $ 0.0182
-0.15%
$ 382,025 $ 479,468
Nov 16, 2 AM $ 0.0182
+1.00%
$ 382,203 $ 430,061
Nov 16, 1 AM $ 0.0179
-1.17%
$ 377,572 $ 441,156
Nov 16, 12 AM $ 0.018
-0.18%
$ 379,246 $ 443,166
Nov 15, 11 PM $ 0.018
-1.40%
$ 379,803 $ 442,463
Nov 15, 10 PM $ 0.0183
+0.93%
$ 385,205 $ 501,212
Nov 15, 9 PM $ 0.0181
-0.40%
$ 381,586 $ 453,431
Nov 15, 8 PM $ 0.0181
-1.24%
$ 380,270 $ 515,695
Nov 15, 7 PM $ 0.0183
-0.20%
$ 385,054 $ 458,386
Nov 15, 6 PM $ 0.0183
+0.08%
$ 385,831 $ 453,851
Nov 15, 5 PM $ 0.0183
+0.76%
$ 385,592 $ 451,243
Nov 15, 4 PM $ 0.0183
+1.56%
$ 385,910 $ 511,818
Nov 15, 3 PM $ 0.0182
+0.07%
$ 382,828 $ 454,805
Nov 15, 2 PM $ 0.0182
+0.54%
$ 382,405 $ 449,763
Nov 15, 1 PM $ 0.0181
-0.50%
$ 380,157 $ 501,840
Nov 15, 12 PM $ 0.018
-1.03%
$ 379,067 $ 500,786
Nov 15, 11 AM $ 0.0182
+0.26%
$ 382,899 $ 503,351
Nov 15, 10 AM $ 0.0181
+0.22%
$ 381,705 $ 444,815
Nov 15, 9 AM $ 0.0181
-0.19%
$ 380,030 $ 442,839
Nov 15, 8 AM $ 0.0181
-0.24%
$ 381,763 $ 509,516
Nov 15, 7 AM $ 0.0182
+0.15%
$ 382,823 $ 459,339
Nov 15, 6 AM $ 0.018
-0.78%
$ 379,406 $ 523,202
Nov 15, 5 AM $ 0.0181
-0.15%
$ 381,911 $ 451,825
Nov 15, 4 AM $ 0.018
-0.94%
$ 378,603 $ 515,305
Nov 15, 3 AM $ 0.0182
-0.92%
$ 382,190 $ 452,901
Nov 15, 2 AM $ 0.0183
+0.20%
$ 385,656 $ 500,180
Nov 15, 1 AM $ 0.0183
+0.78%
$ 384,767 $ 498,326
Nov 15, 12 AM $ 0.0181
+1.94%
$ 381,607 $ 496,628
Nov 14, 11 PM $ 0.0178
-2.31%
$ 374,330 $ 498,237
Nov 14, 10 PM $ 0.0182
-1.40%
$ 383,170 $ 439,247
Nov 14, 9 PM $ 0.0185
+0.88%
$ 388,619 $ 483,785
Nov 14, 8 PM $ 0.0183
-1.81%
$ 385,168 $ 484,737