STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0414
-1.01%
$ 870,698 $ 62,182
Jan 15, 6 AM $ 0.0417
-0.16%
$ 877,290 $ 569,005
Jan 15, 5 AM $ 0.0417
+0.69%
$ 878,355 $ 578,338
Jan 14, 11 PM $ 0.042
-2.02%
$ 883,755 $ 561,562
Jan 14, 10 PM $ 0.0428
+5.56%
$ 900,720 $ 558,322
Jan 14, 9 PM $ 0.038
+0.00%
$ 798,967 $ 247,145
Jan 14, 4 PM $ 0.0387
+2.27%
$ 814,817 $ 507,630
Jan 14, 3 PM $ 0.0378
-0.91%
$ 795,667 $ 506,930
Jan 14, 2 PM $ 0.0379
+0.86%
$ 797,295 $ 512,083
Jan 14, 1 PM $ 0.0375
-1.32%
$ 789,907 $ 512,115
Jan 14, 12 PM $ 0.0381
-0.18%
$ 801,045 $ 519,472
Jan 14, 11 AM $ 0.0381
-0.37%
$ 802,470 $ 512,922
Jan 14, 10 AM $ 0.0383
-1.03%
$ 805,536 $ 518,716
Jan 14, 9 AM $ 0.0387
-0.01%
$ 814,033 $ 516,930
Jan 14, 8 AM $ 0.0387
-2.05%
$ 813,973 $ 515,274
Jan 14, 7 AM $ 0.0395
+0.20%
$ 831,011 $ 512,100
Jan 14, 6 AM $ 0.0395
-0.99%
$ 831,497 $ 513,105
Jan 14, 5 AM $ 0.04
+0.09%
$ 840,572 $ 511,114
Jan 13, 11 PM $ 0.0323
-0.22%
$ 679,336 $ 519,375
Jan 13, 10 PM $ 0.0323
+3.34%
$ 679,723 $ 523,215
Jan 13, 9 PM $ 0.0313
+0.05%
$ 657,743 $ 521,973
Jan 13, 8 PM $ 0.0312
-0.72%
$ 656,936 $ 530,607
Jan 13, 7 PM $ 0.0314
+1.13%
$ 661,400 $ 536,559
Jan 13, 6 PM $ 0.0311
+0.58%
$ 654,269 $ 539,368
Jan 13, 5 PM $ 0.031
+1.66%
$ 651,893 $ 539,462
Jan 13, 4 PM $ 0.0305
+1.06%
$ 641,750 $ 547,900
Jan 13, 3 PM $ 0.0303
+0.24%
$ 638,231 $ 559,997
Jan 13, 2 PM $ 0.0301
-0.72%
$ 633,135 $ 610,822
Jan 13, 1 PM $ 0.0303
+0.39%
$ 637,409 $ 558,721
Jan 13, 12 PM $ 0.0302
+0.13%
$ 634,750 $ 560,391
Jan 13, 11 AM $ 0.0301
-0.12%
$ 633,835 $ 552,671
Jan 13, 10 AM $ 0.0302
+0.01%
$ 634,604 $ 547,058
Jan 13, 9 AM $ 0.0302
-1.43%
$ 635,123 $ 551,439
Jan 13, 8 AM $ 0.0307
+0.53%
$ 646,413 $ 549,821
Jan 13, 7 AM $ 0.0306
-0.17%
$ 643,480 $ 550,687
Jan 13, 6 AM $ 0.0306
-0.02%
$ 644,853 $ 554,780
Jan 13, 5 AM $ 0.0306
-0.39%
$ 644,595 $ 549,092
Jan 13, 4 AM $ 0.0307
+0.00%
$ 646,587 $ 599,283
Jan 13, 3 AM $ 0.0307
+1.10%
$ 646,476 $ 583,857
Jan 13, 2 AM $ 0.0305
+0.08%
$ 640,933 $ 536,036
Jan 13, 1 AM $ 0.0304
-0.43%
$ 639,289 $ 530,195
Jan 13, 12 AM $ 0.0305
+0.51%
$ 641,775 $ 524,457
Jan 12, 11 PM $ 0.0303
-0.36%
$ 638,547 $ 532,412
Jan 12, 10 PM $ 0.0304
-0.70%
$ 640,287 $ 521,904
Jan 12, 9 PM $ 0.0306
+0.41%
$ 644,807 $ 573,791
Jan 12, 8 PM $ 0.0305
-0.31%
$ 642,564 $ 504,762
Jan 12, 7 PM $ 0.0307
+0.60%
$ 646,019 $ 497,359
Jan 12, 6 PM $ 0.0306
+0.15%
$ 642,994 $ 507,642
Jan 12, 5 PM $ 0.0305
-0.63%
$ 642,373 $ 569,655
Jan 12, 4 PM $ 0.0307
+0.92%
$ 647,040 $ 502,904