STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0185
+0.88%
$ 388,619 $ 483,785
Nov 14, 8 PM $ 0.0183
-1.81%
$ 385,168 $ 484,737
Nov 14, 7 PM $ 0.0187
+1.03%
$ 392,780 $ 480,892
Nov 14, 6 PM $ 0.0185
-0.63%
$ 388,758 $ 470,968
Nov 14, 5 PM $ 0.0186
+0.17%
$ 390,928 $ 469,332
Nov 14, 4 PM $ 0.0185
+2.94%
$ 391,065 $ 475,536
Nov 14, 3 PM $ 0.018
+0.19%
$ 379,232 $ 474,543
Nov 14, 2 PM $ 0.018
+1.42%
$ 378,528 $ 482,962
Nov 14, 1 PM $ 0.018
+0.40%
$ 378,366 $ 492,080
Nov 14, 12 PM $ 0.0179
-1.84%
$ 376,483 $ 488,715
Nov 14, 11 AM $ 0.0182
-0.23%
$ 383,559 $ 493,315
Nov 14, 10 AM $ 0.0183
+0.28%
$ 384,597 $ 443,692
Nov 14, 9 AM $ 0.0181
-1.72%
$ 380,552 $ 497,260
Nov 14, 8 AM $ 0.0182
-0.98%
$ 383,313 $ 498,867
Nov 14, 7 AM $ 0.0183
+0.43%
$ 385,438 $ 494,871
Nov 14, 6 AM $ 0.0182
-0.37%
$ 383,952 $ 435,771
Nov 14, 5 AM $ 0.0183
+0.85%
$ 385,912 $ 435,896
Nov 14, 4 AM $ 0.0181
-1.30%
$ 381,558 $ 436,097
Nov 14, 3 AM $ 0.0184
-0.45%
$ 387,713 $ 443,256
Nov 14, 2 AM $ 0.0185
-0.25%
$ 389,482 $ 457,796
Nov 14, 1 AM $ 0.0185
-3.39%
$ 389,711 $ 510,098
Nov 14, 12 AM $ 0.019
+0.33%
$ 400,517 $ 446,756
Nov 13, 11 PM $ 0.019
+0.64%
$ 399,191 $ 447,369
Nov 13, 10 PM $ 0.0188
+0.81%
$ 396,491 $ 497,517
Nov 13, 9 PM $ 0.0187
-0.12%
$ 393,033 $ 499,616
Nov 13, 8 PM $ 0.0187
-0.42%
$ 393,495 $ 499,762
Nov 13, 7 PM $ 0.0188
-0.22%
$ 395,675 $ 504,278
Nov 13, 6 PM $ 0.0188
-4.28%
$ 395,622 $ 513,162
Nov 13, 5 PM $ 0.0197
-2.08%
$ 414,142 $ 511,806
Nov 13, 4 PM $ 0.02
-0.48%
$ 421,891 $ 513,979
Nov 13, 3 PM $ 0.0201
-3.23%
$ 423,872 $ 519,033
Nov 13, 2 PM $ 0.0208
+1.28%
$ 438,028 $ 448,409
Nov 13, 1 PM $ 0.0206
-3.43%
$ 432,486 $ 504,204
Nov 13, 12 PM $ 0.0213
-1.47%
$ 448,381 $ 446,330
Nov 13, 11 AM $ 0.0216
+0.78%
$ 455,080 $ 502,192
Nov 13, 10 AM $ 0.0215
+0.16%
$ 452,183 $ 438,444
Nov 13, 9 AM $ 0.0214
-1.18%
$ 449,968 $ 493,097
Nov 13, 8 AM $ 0.0216
+1.45%
$ 455,342 $ 485,775
Nov 13, 7 AM $ 0.0213
-1.47%
$ 448,848 $ 421,522
Nov 13, 6 AM $ 0.0214
+0.35%
$ 451,186 $ 422,364
Nov 13, 5 AM $ 0.0214
+0.17%
$ 449,397 $ 429,288
Nov 13, 4 AM $ 0.0213
+1.16%
$ 447,165 $ 490,913
Nov 13, 3 AM $ 0.0211
-0.17%
$ 443,112 $ 427,236
Nov 13, 2 AM $ 0.0211
+0.92%
$ 444,168 $ 485,794
Nov 13, 1 AM $ 0.0208
+0.24%
$ 436,693 $ 484,211
Nov 13, 12 AM $ 0.0207
-0.71%
$ 435,667 $ 487,147
Nov 12, 11 PM $ 0.0208
+0.33%
$ 438,592 $ 428,777
Nov 12, 10 PM $ 0.0209
-1.78%
$ 440,003 $ 426,363
Nov 12, 9 PM $ 0.0213
-0.35%
$ 447,536 $ 482,432
Nov 12, 8 PM $ 0.0213
-0.15%
$ 449,308 $ 476,458