STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0213
-0.15%
$ 449,308 $ 476,458
Nov 12, 7 PM $ 0.0214
-0.26%
$ 449,717 $ 475,457
Nov 12, 6 PM $ 0.0214
+1.19%
$ 449,748 $ 475,085
Nov 12, 5 PM $ 0.0211
+0.18%
$ 444,438 $ 473,920
Nov 12, 4 PM $ 0.0211
-2.14%
$ 443,507 $ 472,222
Nov 12, 3 PM $ 0.0215
-1.47%
$ 454,355 $ 476,560
Nov 12, 2 PM $ 0.0219
-0.89%
$ 460,063 $ 484,774
Nov 12, 1 PM $ 0.0221
+0.21%
$ 464,732 $ 414,722
Nov 12, 12 PM $ 0.022
+0.44%
$ 463,226 $ 410,099
Nov 12, 11 AM $ 0.0219
+2.49%
$ 461,203 $ 414,084
Nov 12, 10 AM $ 0.0214
+0.35%
$ 450,007 $ 486,598
Nov 12, 9 AM $ 0.0213
+0.06%
$ 448,430 $ 436,230
Nov 12, 8 AM $ 0.0213
-0.11%
$ 448,178 $ 437,395
Nov 12, 7 AM $ 0.0213
+0.50%
$ 448,686 $ 490,690
Nov 12, 6 AM $ 0.0212
-0.87%
$ 446,459 $ 429,143
Nov 12, 5 AM $ 0.0214
+0.81%
$ 450,447 $ 488,455
Nov 12, 4 AM $ 0.0211
-0.06%
$ 442,984 $ 426,643
Nov 12, 3 AM $ 0.0211
+0.39%
$ 443,575 $ 418,909
Nov 12, 2 AM $ 0.021
-0.41%
$ 441,934 $ 470,111
Nov 12, 1 AM $ 0.0211
+0.26%
$ 443,888 $ 413,904
Nov 12, 12 AM $ 0.021
-0.56%
$ 442,722 $ 412,453
Nov 11, 11 PM $ 0.0211
-0.36%
$ 444,166 $ 408,410
Nov 11, 10 PM $ 0.0212
-0.43%
$ 445,778 $ 419,595
Nov 11, 9 PM $ 0.0213
-0.38%
$ 448,182 $ 481,376
Nov 11, 8 PM $ 0.0214
+1.08%
$ 449,459 $ 488,122
Nov 11, 7 PM $ 0.0211
-0.87%
$ 444,652 $ 487,109
Nov 11, 6 PM $ 0.0213
-0.89%
$ 448,551 $ 427,502
Nov 11, 5 PM $ 0.0215
+0.41%
$ 452,567 $ 494,404
Nov 11, 4 PM $ 0.0214
-4.19%
$ 450,166 $ 429,028
Nov 11, 3 PM $ 0.0225
-3.02%
$ 474,220 $ 215,752
Nov 11, 2 PM $ 0.0232
+0.42%
$ 488,977 $ 482,786
Nov 11, 1 PM $ 0.0231
+0.71%
$ 487,070 $ 432,753
Nov 11, 12 PM $ 0.023
-1.00%
$ 483,778 $ 493,120
Nov 11, 11 AM $ 0.0232
+0.01%
$ 488,818 $ 430,910
Nov 11, 10 AM $ 0.0232
+0.04%
$ 488,170 $ 427,000
Nov 11, 9 AM $ 0.0232
-0.02%
$ 488,361 $ 412,995
Nov 11, 8 AM $ 0.0232
-0.60%
$ 488,152 $ 417,858
Nov 11, 7 AM $ 0.0233
-0.12%
$ 490,053 $ 486,966
Nov 11, 6 AM $ 0.0234
+0.71%
$ 491,699 $ 494,799
Nov 11, 5 AM $ 0.0232
+0.33%
$ 487,694 $ 428,965
Nov 11, 4 AM $ 0.0231
-1.35%
$ 486,630 $ 494,737
Nov 11, 3 AM $ 0.0234
-0.04%
$ 493,272 $ 429,849
Nov 11, 2 AM $ 0.0236
+1.55%
$ 497,639 $ 500,303
Nov 11, 1 AM $ 0.0233
+0.90%
$ 490,050 $ 503,508
Nov 11, 12 AM $ 0.0231
+0.39%
$ 485,669 $ 443,385
Nov 10, 11 PM $ 0.023
-0.96%
$ 483,761 $ 445,715
Nov 10, 10 PM $ 0.0232
+1.86%
$ 483,464 $ 507,089
Nov 10, 9 PM $ 0.0228
+0.17%
$ 479,534 $ 449,482
Nov 10, 8 PM $ 0.0227
+0.28%
$ 482,447 $ 510,072
Nov 10, 7 PM $ 0.0227
-1.15%
$ 477,571 $ 512,604