STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0307
+0.92%
$ 647,040 $ 502,904
Jan 12, 3 PM $ 0.0304
+0.55%
$ 640,572 $ 500,481
Jan 12, 2 PM $ 0.0301
-5.01%
$ 632,680 $ 551,514
Jan 12, 1 PM $ 0.0317
+0.00%
$ 667,945 $ 490,950
Jan 12, 12 PM $ 0.0317
-0.87%
$ 668,067 $ 480,585
Jan 12, 11 AM $ 0.032
+0.33%
$ 674,145 $ 477,778
Jan 12, 10 AM $ 0.0318
-0.93%
$ 668,094 $ 532,236
Jan 12, 9 AM $ 0.032
-1.29%
$ 674,389 $ 484,256
Jan 12, 8 AM $ 0.0324
+0.27%
$ 681,531 $ 539,462
Jan 12, 7 AM $ 0.0324
-1.41%
$ 681,528 $ 486,729
Jan 12, 6 AM $ 0.033
-0.01%
$ 694,062 $ 490,015
Jan 12, 5 AM $ 0.033
-0.16%
$ 694,754 $ 487,571
Jan 12, 4 AM $ 0.0331
-0.25%
$ 696,089 $ 490,361
Jan 12, 3 AM $ 0.0332
-3.41%
$ 697,858 $ 501,553
Jan 12, 2 AM $ 0.0344
-3.52%
$ 723,010 $ 553,143
Jan 12, 1 AM $ 0.0356
+0.41%
$ 748,563 $ 512,549
Jan 12, 12 AM $ 0.0353
-0.69%
$ 743,617 $ 528,326
Jan 11, 11 PM $ 0.0356
+0.16%
$ 748,763 $ 519,698
Jan 11, 10 PM $ 0.0355
-0.22%
$ 747,204 $ 535,232
Jan 11, 9 PM $ 0.0354
+0.59%
$ 745,002 $ 536,541
Jan 11, 8 PM $ 0.0352
-2.84%
$ 740,371 $ 548,757
Jan 11, 7 PM $ 0.0363
+0.29%
$ 764,680 $ 542,717
Jan 11, 6 PM $ 0.0363
-0.33%
$ 763,076 $ 537,195
Jan 11, 5 PM $ 0.0363
+0.14%
$ 763,878 $ 537,908
Jan 11, 4 PM $ 0.0363
+0.22%
$ 762,789 $ 596,629
Jan 11, 3 PM $ 0.0362
-0.37%
$ 761,234 $ 542,022
Jan 11, 2 PM $ 0.0363
+0.43%
$ 762,970 $ 536,515
Jan 11, 1 PM $ 0.0361
-0.83%
$ 759,668 $ 541,613
Jan 11, 12 PM $ 0.0364
+1.37%
$ 766,112 $ 605,585
Jan 11, 11 AM $ 0.0359
-0.31%
$ 755,927 $ 558,908
Jan 11, 10 AM $ 0.036
+0.23%
$ 758,301 $ 561,106
Jan 11, 9 AM $ 0.036
+0.17%
$ 756,592 $ 549,905
Jan 11, 8 AM $ 0.0359
+0.08%
$ 755,327 $ 545,655
Jan 11, 7 AM $ 0.0359
+0.43%
$ 755,970 $ 533,766
Jan 11, 6 AM $ 0.0358
-0.20%
$ 752,691 $ 580,933
Jan 11, 5 AM $ 0.0358
-1.29%
$ 753,596 $ 587,698
Jan 11, 4 AM $ 0.0362
+0.31%
$ 761,238 $ 528,064
Jan 11, 3 AM $ 0.0361
-0.26%
$ 759,245 $ 528,832
Jan 11, 2 AM $ 0.0362
-0.12%
$ 761,902 $ 521,574
Jan 11, 1 AM $ 0.0362
-0.11%
$ 761,989 $ 514,794
Jan 11, 12 AM $ 0.0362
-0.12%
$ 761,897 $ 514,326
Jan 10, 11 PM $ 0.0363
+0.27%
$ 762,927 $ 507,609
Jan 10, 10 PM $ 0.0362
+0.15%
$ 760,840 $ 495,335
Jan 10, 9 PM $ 0.0361
-0.26%
$ 760,465 $ 488,267
Jan 10, 8 PM $ 0.0362
+0.18%
$ 761,188 $ 486,895
Jan 10, 7 PM $ 0.0361
-0.40%
$ 758,975 $ 497,297
Jan 10, 6 PM $ 0.0362
+0.58%
$ 761,995 $ 495,983
Jan 10, 5 PM $ 0.036
+0.78%
$ 758,408 $ 496,861
Jan 10, 4 PM $ 0.0357
+0.17%
$ 751,740 $ 502,987
Jan 10, 3 PM $ 0.0357
+1.78%
$ 751,761 $ 491,848