STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0227
-1.15%
$ 477,571 $ 512,604
Nov 10, 6 PM $ 0.023
+1.60%
$ 483,139 $ 519,384
Nov 10, 5 PM $ 0.0211
-1.58%
$ 443,777 $ 214,831
Nov 10, 4 PM $ 0.0214
+0.25%
$ 450,636 $ 523,489
Nov 10, 3 PM $ 0.0214
+0.83%
$ 449,740 $ 531,252
Nov 10, 2 PM $ 0.0212
-1.82%
$ 446,037 $ 529,989
Nov 10, 1 PM $ 0.0216
+0.42%
$ 454,661 $ 464,698
Nov 10, 12 PM $ 0.0215
-0.13%
$ 452,508 $ 466,398
Nov 10, 11 AM $ 0.0215
-0.82%
$ 453,080 $ 458,953
Nov 10, 10 AM $ 0.0217
-0.37%
$ 456,839 $ 525,419
Nov 10, 9 AM $ 0.0218
+1.42%
$ 458,783 $ 535,263
Nov 10, 8 AM $ 0.0215
-0.19%
$ 452,501 $ 460,779
Nov 10, 7 AM $ 0.0216
+0.29%
$ 453,804 $ 451,534
Nov 10, 6 AM $ 0.0215
-0.71%
$ 457,699 $ 437,232
Nov 10, 5 AM $ 0.0216
+0.23%
$ 455,258 $ 503,599
Nov 10, 4 AM $ 0.0216
-0.43%
$ 454,228 $ 440,057
Nov 10, 3 AM $ 0.0217
+0.06%
$ 456,412 $ 447,482
Nov 10, 2 AM $ 0.0219
+0.39%
$ 460,378 $ 517,056
Nov 10, 1 AM $ 0.0218
-0.36%
$ 458,606 $ 446,400
Nov 10, 12 AM $ 0.0219
+0.77%
$ 460,241 $ 434,709
Nov 9, 11 PM $ 0.0217
+0.06%
$ 456,580 $ 493,485
Nov 9, 10 PM $ 0.0217
-0.72%
$ 459,369 $ 428,511
Nov 9, 9 PM $ 0.0219
+0.01%
$ 459,820 $ 433,345
Nov 9, 8 PM $ 0.0219
+0.03%
$ 459,796 $ 430,903
Nov 9, 7 PM $ 0.0217
+0.93%
$ 456,294 $ 496,309
Nov 9, 6 PM $ 0.0216
+0.65%
$ 455,276 $ 432,438
Nov 9, 5 PM $ 0.0215
-0.20%
$ 452,773 $ 432,005
Nov 9, 4 PM $ 0.0217
+0.52%
$ 457,444 $ 433,402
Nov 9, 3 PM $ 0.0216
+0.13%
$ 455,032 $ 499,035
Nov 9, 2 PM $ 0.0216
+0.43%
$ 454,429 $ 495,359
Nov 9, 1 PM $ 0.0213
-0.59%
$ 448,880 $ 483,756
Nov 9, 12 PM $ 0.0214
+0.12%
$ 451,117 $ 425,491
Nov 9, 11 AM $ 0.0214
+0.56%
$ 450,571 $ 429,256
Nov 9, 10 AM $ 0.0213
+0.23%
$ 448,146 $ 423,618
Nov 9, 9 AM $ 0.0211
+2.01%
$ 443,282 $ 485,074
Nov 9, 8 AM $ 0.0207
-0.07%
$ 434,551 $ 420,552
Nov 9, 7 AM $ 0.0206
+0.25%
$ 433,828 $ 427,086
Nov 9, 6 AM $ 0.0205
-0.29%
$ 431,077 $ 439,913
Nov 9, 5 AM $ 0.0205
+0.42%
$ 431,359 $ 438,814
Nov 9, 4 AM $ 0.0204
+0.21%
$ 429,542 $ 438,935
Nov 9, 3 AM $ 0.0204
-0.72%
$ 429,204 $ 433,249
Nov 9, 2 AM $ 0.0205
+0.71%
$ 432,315 $ 485,898
Nov 9, 1 AM $ 0.0204
+0.33%
$ 429,282 $ 425,568
Nov 9, 12 AM $ 0.0203
-0.26%
$ 427,645 $ 426,385
Nov 8, 11 PM $ 0.0204
-0.05%
$ 429,641 $ 427,248
Nov 8, 10 PM $ 0.0204
-0.13%
$ 429,738 $ 421,360
Nov 8, 9 PM $ 0.0205
+0.50%
$ 428,597 $ 409,274
Nov 8, 8 PM $ 0.0204
+0.51%
$ 429,103 $ 411,694
Nov 8, 7 PM $ 0.0203
-0.57%
$ 427,996 $ 404,415
Nov 8, 6 PM $ 0.0205
-0.06%
$ 430,384 $ 403,103