STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0862
-2.03%
$ 1.81 million $ 105,760
May 4, 2025 $ 0.0879
-3.68%
$ 1.85 million $ 1.5 million
May 3, 2025 $ 0.0913
-8.96%
$ 1.92 million $ 1.56 million
May 2, 2025 $ 0.1
-0.25%
$ 2.11 million $ 1.6 million
May 1, 2025 $ 0.103
+13.98%
$ 2.12 million $ 73,074
Apr 30, 2025 $ 0.0908
-2.08%
$ 1.91 million $ 1.58 million
Apr 29, 2025 $ 0.0923
+2.94%
$ 1.94 million $ 1.49 million
Apr 28, 2025 $ 0.0897
+2.07%
$ 1.89 million $ 1.65 million
Apr 27, 2025 $ 0.0862
-4.13%
$ 1.81 million $ 1.73 million
Apr 26, 2025 $ 0.0901
-10.19%
$ 1.9 million $ 1.77 million
Apr 25, 2025 $ 0.0998
+8.88%
$ 2.1 million $ 1.67 million
Apr 24, 2025 $ 0.0917
+5.58%
$ 1.93 million $ 1.58 million
Apr 23, 2025 $ 0.0868
-3.45%
$ 1.83 million $ 1.58 million
Apr 22, 2025 $ 0.0899
+9.45%
$ 1.89 million $ 1.47 million
Apr 21, 2025 $ 0.0821
+11.41%
$ 1.73 million $ 1.6 million
Apr 20, 2025 $ 0.0737
+2.51%
$ 1.55 million $ 1.51 million
Apr 19, 2025 $ 0.0719
+5.77%
$ 1.51 million $ 1.49 million
Apr 18, 2025 $ 0.0679
-3.22%
$ 1.43 million $ 1.61 million
Apr 17, 2025 $ 0.0705
+1.91%
$ 1.48 million $ 1.6 million
Apr 16, 2025 $ 0.0693
-6.75%
$ 1.46 million $ 1.53 million
Apr 15, 2025 $ 0.0743
-5.60%
$ 1.56 million $ 1.66 million
Apr 14, 2025 $ 0.079
-1.28%
$ 1.66 million $ 1.63 million
Apr 13, 2025 $ 0.0798
-4.88%
$ 1.68 million $ 1.57 million
Apr 12, 2025 $ 0.0837
+20.05%
$ 1.76 million $ 1.56 million
Apr 11, 2025 $ 0.0697
-2.82%
$ 1.47 million $ 1.56 million
Apr 10, 2025 $ 0.0721
-4.18%
$ 1.52 million $ 1.55 million
Apr 9, 2025 $ 0.0752
+22.38%
$ 1.58 million $ 1.89 million
Apr 8, 2025 $ 0.0615
-5.64%
$ 1.29 million $ 1.58 million
Apr 7, 2025 $ 0.0652
+6.27%
$ 1.37 million $ 2.16 million
Apr 6, 2025 $ 0.062
-12.26%
$ 1.31 million $ 1.96 million
Apr 5, 2025 $ 0.0707
-8.37%
$ 1.49 million $ 1.49 million
Apr 4, 2025 $ 0.0771
+20.11%
$ 1.62 million $ 1.72 million
Apr 3, 2025 $ 0.0642
-10.59%
$ 1.35 million $ 1.78 million
Apr 2, 2025 $ 0.072
-14.74%
$ 1.51 million $ 1.71 million
Apr 1, 2025 $ 0.0844
+11.90%
$ 1.78 million $ 1.51 million
Mar 31, 2025 $ 0.0754
-3.53%
$ 1.59 million $ 1.55 million
Mar 30, 2025 $ 0.0782
-14.98%
$ 1.65 million $ 1.41 million
Mar 29, 2025 $ 0.092
+3.24%
$ 1.94 million $ 1.6 million
Mar 28, 2025 $ 0.089
-10.85%
$ 1.87 million $ 1.64 million
Mar 27, 2025 $ 0.0996
-4.74%
$ 2.1 million $ 35,906
Mar 26, 2025 $ 0.105
-9.05%
$ 2.2 million $ 1.84 million
Mar 25, 2025 $ 0.115
+9.43%
$ 2.42 million $ 1.67 million
Mar 24, 2025 $ 0.105
+1.57%
$ 2.21 million $ 1.79 million
Mar 23, 2025 $ 0.103
-0.31%
$ 2.18 million $ 1.48 million
Mar 22, 2025 $ 0.104
+0.09%
$ 2.18 million $ 39,579
Mar 21, 2025 $ 0.104
-7.43%
$ 2.18 million $ 1.5 million
Mar 20, 2025 $ 0.112
-18.52%
$ 2.36 million $ 1.47 million
Mar 19, 2025 $ 0.131
+15.52%
$ 2.76 million $ 1.73 million
Mar 18, 2025 $ 0.113
-4.95%
$ 2.39 million $ 1.58 million
Mar 17, 2025 $ 0.119
-8.52%
$ 2.51 million $ 1.63 million