STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0221
-4.30%
$ 463,984 $ 270,445
Apr 6, 12 AM $ 0.023
+0.80%
$ 484,771 $ 278,020
Apr 5, 11 PM $ 0.0229
+1.63%
$ 480,929 $ 284,448
Apr 5, 10 PM $ 0.0225
+0.80%
$ 473,237 $ 336,480
Apr 5, 9 PM $ 0.0223
-0.61%
$ 469,497 $ 338,554
Apr 5, 8 PM $ 0.0224
+0.31%
$ 472,369 $ 310,298
Apr 5, 7 PM $ 0.0224
-0.09%
$ 470,905 $ 304,053
Apr 5, 6 PM $ 0.0224
-0.03%
$ 471,340 $ 305,681
Apr 5, 5 PM $ 0.0224
+0.31%
$ 471,464 $ 313,508
Apr 5, 4 PM $ 0.0223
-0.81%
$ 470,016 $ 320,182
Apr 5, 3 PM $ 0.0225
+1.37%
$ 473,863 $ 356,454
Apr 5, 2 PM $ 0.0221
-0.83%
$ 465,400 $ 317,763
Apr 5, 1 PM $ 0.0223
+0.59%
$ 468,209 $ 346,362
Apr 5, 12 PM $ 0.0221
+0.21%
$ 464,842 $ 315,911
Apr 5, 11 AM $ 0.0222
-0.13%
$ 467,326 $ 317,306
Apr 5, 10 AM $ 0.0222
-0.14%
$ 467,421 $ 323,872
Apr 5, 9 AM $ 0.0222
+0.28%
$ 468,073 $ 336,225
Apr 5, 8 AM $ 0.0222
+0.29%
$ 466,750 $ 343,563
Apr 5, 7 AM $ 0.0221
-0.09%
$ 465,416 $ 342,230
Apr 5, 6 AM $ 0.0221
-0.53%
$ 465,854 $ 334,547
Apr 5, 5 AM $ 0.0223
-0.25%
$ 468,328 $ 330,236
Apr 5, 4 AM $ 0.0223
-0.41%
$ 469,491 $ 329,227
Apr 5, 3 AM $ 0.0224
-0.31%
$ 471,420 $ 330,028
Apr 5, 2 AM $ 0.0225
+0.94%
$ 472,880 $ 317,266
Apr 5, 1 AM $ 0.0223
-1.41%
$ 468,562 $ 315,395
Apr 5, 12 AM $ 0.0226
-0.01%
$ 475,250 $ 344,675
Apr 4, 11 PM $ 0.0226
+0.71%
$ 475,292 $ 348,074
Apr 4, 10 PM $ 0.0224
+0.07%
$ 471,932 $ 305,771
Apr 4, 9 PM $ 0.0224
+0.03%
$ 471,601 $ 349,217
Apr 4, 8 PM $ 0.0224
-0.44%
$ 471,464 $ 321,006
Apr 4, 7 PM $ 0.0225
+0.86%
$ 473,560 $ 326,930
Apr 4, 6 PM $ 0.0223
-0.07%
$ 469,528 $ 330,588
Apr 4, 5 PM $ 0.0223
-0.16%
$ 469,851 $ 330,929
Apr 4, 4 PM $ 0.0224
-0.68%
$ 470,596 $ 329,547
Apr 4, 3 PM $ 0.0225
+0.31%
$ 473,797 $ 364,692
Apr 4, 2 PM $ 0.0224
+0.88%
$ 472,311 $ 355,900
Apr 4, 1 PM $ 0.0223
-0.71%
$ 468,204 $ 363,684
Apr 4, 12 PM $ 0.0223
-0.23%
$ 469,203 $ 327,755
Apr 4, 11 AM $ 0.0225
-0.19%
$ 473,258 $ 361,212
Apr 4, 10 AM $ 0.0225
+0.06%
$ 473,050 $ 358,919
Apr 4, 9 AM $ 0.0225
+0.72%
$ 473,709 $ 345,781
Apr 4, 8 AM $ 0.0224
-0.14%
$ 470,321 $ 312,263
Apr 4, 7 AM $ 0.0224
-0.22%
$ 471,004 $ 303,911
Apr 4, 6 AM $ 0.0224
+0.18%
$ 472,062 $ 303,733
Apr 4, 5 AM $ 0.0224
+0.17%
$ 471,200 $ 309,287
Apr 4, 4 AM $ 0.0224
-0.14%
$ 470,398 $ 307,521
Apr 4, 3 AM $ 0.0224
+0.29%
$ 471,048 $ 305,630
Apr 4, 2 AM $ 0.0223
-0.17%
$ 469,699 $ 313,432
Apr 4, 1 AM $ 0.0224
-0.27%
$ 470,510 $ 316,166
Apr 4, 12 AM $ 0.0224
+0.16%
$ 471,794 $ 320,665