Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0233
+0.00%
$491,111 $1,959
Aug 26, 11 AM $0.0234
+0.00%
$492,851 $1,895
Aug 26, 12 AM $0.0232
+0.00%
$487,788 $2,249
Aug 25, 9 PM $0.0232
+0.15%
$487,590 $2,259
Aug 25, 5 PM $0.024
+0.02%
$504,810 $959
Aug 25, 4 PM $0.024
-0.16%
$505,189 $959
Aug 25, 3 PM $0.0239
+0.00%
$502,488 $553
Aug 25, 12 PM $0.0239
+0.11%
$502,569 $555
Aug 25, 10 AM $0.0239
+0.00%
$502,940 $535
Aug 25, 9 AM $0.0238
-0.95%
$501,773 $536
Aug 25, 8 AM $0.0241
+0.00%
$506,232 $282
Aug 25, 7 AM $0.0242
+0.00%
$509,536 $287
Aug 25, 5 AM $0.0242
+0.00%
$510,031 $696
Aug 25, 3 AM $0.0244
+0.20%
$513,010 $674
Aug 25, 1 AM $0.0242
-0.27%
$508,593 $655
Aug 24, 11 PM $0.024
+0.00%
$505,947 $641
Aug 24, 10 PM $0.024
-0.07%
$505,942 $639
Aug 24, 8 PM $0.0239
+0.00%
$503,684 $584
Aug 24, 4 PM $0.0242
+0.00%
$509,740 $581
Aug 24, 2 PM $0.0244
+0.00%
$513,799 $575
Aug 24, 11 AM $0.0242
+0.00%
$509,556 $602
Aug 24, 9 AM $0.0239
+0.00%
$502,061 $546
Aug 24, 8 AM $0.0238
+0.00%
$500,722 $548
Aug 24, 6 AM $0.0238
-0.09%
$501,004 $506
Aug 24, 5 AM $0.0238
+0.00%
$500,481 $86
Aug 23, 11 PM $0.024
+0.00%
$504,776 $337
Aug 23, 7 PM $0.0239
+0.00%
$502,135 $358
Aug 23, 5 PM $0.0239
+0.00%
$502,483 $364
Aug 23, 2 PM $0.024
-0.30%
$504,681 $364
Aug 23, 11 AM $0.0236
+0.00%
$497,077 $407
Aug 23, 10 AM $0.0236
+0.04%
$496,209 $501
Aug 23, 9 AM $0.0236
+0.00%
$495,932 $480
Aug 23, 8 AM $0.0236
+0.00%
$495,653 $709
Aug 23, 4 AM $0.0235
-0.05%
$495,086 $868
Aug 22, 10 PM $0.0235
-0.16%
$494,415 $1,405
Aug 22, 6 PM $0.0236
-0.27%
$496,629 $2,170
Aug 22, 5 PM $0.0236
+0.00%
$496,704 $2,291
Aug 22, 1 PM $0.0236
+0.00%
$496,611 $2,323
Aug 22, 12 PM $0.0237
+0.00%
$498,617 $2,429
Aug 22, 10 AM $0.0235
+0.24%
$494,751 $2,580
Aug 22, 8 AM $0.0236
-0.96%
$497,447 $2,514
Aug 22, 7 AM $0.0239
+0.09%
$503,210 $2,482
Aug 22, 5 AM $0.0247
+0.00%
$-- $2,447
Aug 22, 4 AM $0.0247
+0.00%
$519,485 $1,825
Aug 22, 3 AM $0.025
+0.00%
$526,266 $1,801
Aug 22, 1 AM $0.025
+0.00%
$526,211 $1,795
Aug 21, 11 PM $0.025
-0.09%
$525,091 $1,826
Aug 21, 10 PM $0.025
-0.87%
$525,928 $1,167
Aug 21, 9 PM $0.0247
+0.00%
$519,856 $905
Aug 21, 7 PM $0.024
+0.05%
$504,505 $1,334