STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0168
+13.68%
$ 354,276 $ 53,326
Jul 13, 10 PM $ 0.0148
-2.38%
$ 311,667 $ 53,433
Jul 13, 9 PM $ 0.0152
+2.97%
$ 319,166 $ 53,187
Jul 13, 8 PM $ 0.017
-0.26%
$ 358,378 $ 55,603
Jul 13, 7 PM $ 0.0171
+10.23%
$ 359,250 $ 53,828
Jul 13, 6 PM $ 0.0155
-2.49%
$ 325,750 $ 58,718
Jul 13, 5 PM $ 0.0159
+4.46%
$ 334,078 $ 58,265
Jul 13, 4 PM $ 0.0152
-3.97%
$ 320,229 $ 59,073
Jul 13, 3 PM $ 0.0159
+4.04%
$ 333,597 $ 59,181
Jul 13, 2 PM $ 0.0148
+1.00%
$ 312,197 $ 30,512
Jul 13, 1 PM $ 0.0146
-0.86%
$ 306,714 $ 52,188
Jul 13, 12 PM $ 0.0147
+0.77%
$ 309,170 $ 50,905
Jul 13, 11 AM $ 0.0146
-2.76%
$ 306,846 $ 51,236
Jul 13, 10 AM $ 0.015
-0.43%
$ 315,476 $ 51,175
Jul 13, 9 AM $ 0.0151
-0.19%
$ 316,741 $ 52,282
Jul 13, 8 AM $ 0.0162
+0.21%
$ 339,866 $ 53,560
Jul 13, 7 AM $ 0.0161
+0.22%
$ 339,030 $ 50,973
Jul 13, 6 AM $ 0.0148
+2.59%
$ 312,361 $ 48,917
Jul 13, 5 AM $ 0.0148
-3.07%
$ 311,033 $ 47,586
Jul 13, 4 AM $ 0.0152
+3.42%
$ 320,738 $ 30,839
Jul 13, 3 AM $ 0.0147
-2.11%
$ 310,229 $ 31,347
Jul 13, 2 AM $ 0.0151
-2.06%
$ 316,992 $ 45,043
Jul 13, 1 AM $ 0.0154
-9.55%
$ 324,207 $ 44,945
Jul 13, 12 AM $ 0.017
+1.05%
$ 358,576 $ 43,132
Jul 12, 11 PM $ 0.0159
-2.30%
$ 333,771 $ 11,082
Jul 12, 10 PM $ 0.0162
-2.02%
$ 340,730 $ 39,322
Jul 12, 9 PM $ 0.0166
+0.79%
$ 348,476 $ 39,209
Jul 12, 8 PM $ 0.0164
+2.54%
$ 346,035 $ 31,784
Jul 12, 7 PM $ 0.016
-0.93%
$ 337,440 $ 31,836
Jul 12, 6 PM $ 0.0171
-4.03%
$ 359,233 $ 6,865
Jul 12, 5 PM $ 0.0178
-13.05%
$ 374,423 $ 31,790
Jul 12, 4 PM $ 0.0205
-1.03%
$ 430,407 $ 31,791
Jul 12, 3 PM $ 0.0207
+0.16%
$ 435,958 $ 31,534
Jul 12, 2 PM $ 0.0207
+14.91%
$ 435,557 $ 31,725
Jul 12, 1 PM $ 0.018
+0.22%
$ 379,485 $ 58,844
Jul 12, 12 PM $ 0.018
-9.25%
$ 378,732 $ 58,693
Jul 12, 11 AM $ 0.0198
-2.06%
$ 417,064 $ 58,701
Jul 12, 10 AM $ 0.0203
-0.42%
$ 426,428 $ 32,042
Jul 12, 9 AM $ 0.0204
+2.27%
$ 429,065 $ 31,580
Jul 12, 8 AM $ 0.0199
+10.14%
$ 419,676 $ 59,180
Jul 12, 7 AM $ 0.0182
-0.17%
$ 382,036 $ 31,624
Jul 12, 6 AM $ 0.0182
-9.00%
$ 382,144 $ 31,393
Jul 12, 5 AM $ 0.02
-3.16%
$ 420,082 $ 61,040
Jul 12, 4 AM $ 0.0206
+3.12%
$ 434,343 $ 60,534
Jul 12, 3 AM $ 0.02
-0.08%
$ 421,055 $ 60,446
Jul 12, 2 AM $ 0.0189
+1.39%
$ 398,670 $ 57,319
Jul 12, 1 AM $ 0.0187
+1.01%
$ 393,267 $ 31,346
Jul 12, 12 AM $ 0.0184
-0.01%
$ 387,470 $ 30,707
Jul 11, 11 PM $ 0.0184
-0.64%
$ 386,581 $ 30,767
Jul 11, 10 PM $ 0.0185
-12.69%
$ 389,302 $ 30,800