STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0167
+0.00%
$ 351,834 $ 284,439
7:59 PM $ 0.0167
+0.00%
$ 352,252 $ 284,377
7:54 PM $ 0.0167
+0.00%
$ 351,639 $ 283,801
7:49 PM $ 0.0167
+0.00%
$ 351,434 $ 283,745
7:44 PM $ 0.0168
+0.00%
$ 353,069 $ 283,339
7:39 PM $ 0.0167
+0.00%
$ 351,230 $ 283,034
7:34 PM $ 0.0168
+0.00%
$ 352,456 $ 282,596
7:29 PM $ 0.0166
+0.00%
$ 349,143 $ 324,041
7:24 PM $ 0.0166
+0.00%
$ 349,131 $ 323,966
7:19 PM $ 0.0166
+0.00%
$ 348,947 $ 323,166
7:14 PM $ 0.0168
+0.00%
$ 353,069 $ 281,854
7:09 PM $ 0.0166
+0.00%
$ 349,970 $ 323,413
7:04 PM $ 0.0166
+0.00%
$ 348,810 $ 322,946
6:59 PM $ 0.0167
+0.00%
$ 351,430 $ 281,928
6:54 PM $ 0.0167
+0.00%
$ 351,838 $ 281,338
6:49 PM $ 0.0167
+0.00%
$ 351,838 $ 281,267
6:44 PM $ 0.0168
+0.00%
$ 353,850 $ 320,879
6:43 PM $ 0.0168
+0.00%
$ 353,850 $ 320,879
6:39 PM $ 0.0168
+0.00%
$ 353,718 $ 320,593
6:38 PM $ 0.0168
+0.00%
$ 353,718 $ 320,593
6:34 PM $ 0.0168
+0.00%
$ 354,470 $ 320,022
6:33 PM $ 0.0168
+0.00%
$ 354,470 $ 320,022
6:29 PM $ 0.0168
+0.00%
$ 354,152 $ 319,645
6:28 PM $ 0.0168
+0.00%
$ 354,152 $ 319,645
6:24 PM $ 0.0168
+0.00%
$ 353,461 $ 319,356
6:23 PM $ 0.0169
+0.00%
$ 353,461 $ 319,356
6:19 PM $ 0.0169
+0.00%
$ 355,142 $ 319,074
6:18 PM $ 0.0168
+0.00%
$ 355,142 $ 319,074
6:14 PM $ 0.0168
+0.00%
$ 354,179 $ 318,432
6:13 PM $ 0.0168
+0.00%
$ 354,179 $ 318,432
6:09 PM $ 0.0168
+0.00%
$ 354,157 $ 318,999
6:08 PM $ 0.0169
+0.00%
$ 354,157 $ 318,999
6:04 PM $ 0.0169
+0.00%
$ 354,904 $ 318,922
6:03 PM $ 0.0169
+0.00%
$ 354,904 $ 318,922
5:59 PM $ 0.0169
+0.00%
$ 355,320 $ 318,446
5:58 PM $ 0.0168
+0.00%
$ 355,320 $ 318,446
5:54 PM $ 0.0168
-0.75%
$ 354,190 $ 318,557
5:49 PM $ 0.017
+0.00%
$ 356,925 $ 318,796
5:48 PM $ 0.0169
+0.00%
$ 356,925 $ 318,796
5:44 PM $ 0.0169
+0.00%
$ 356,426 $ 319,085
5:43 PM $ 0.017
+0.00%
$ 356,426 $ 319,085
5:39 PM $ 0.017
+0.00%
$ 356,979 $ 318,697
5:38 PM $ 0.0169
+0.00%
$ 356,979 $ 318,697
5:34 PM $ 0.0169
+0.00%
$ 356,099 $ 319,001
5:33 PM $ 0.017
+0.00%
$ 356,099 $ 319,001
5:29 PM $ 0.017
+0.00%
$ 356,824 $ 319,408
5:28 PM $ 0.017
+0.00%
$ 356,824 $ 319,408
5:24 PM $ 0.017
+0.00%
$ 357,169 $ 319,783
5:23 PM $ 0.017
+0.00%
$ 357,169 $ 319,783
5:19 PM $ 0.0169
+0.00%
$ 356,258 $ 318,623