STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0205
-0.06%
$ 430,384 $ 403,103
Nov 8, 5 PM $ 0.0205
-0.01%
$ 430,898 $ 403,568
Nov 8, 4 PM $ 0.0205
-0.40%
$ 430,753 $ 460,373
Nov 8, 3 PM $ 0.0206
+0.47%
$ 432,605 $ 457,998
Nov 8, 2 PM $ 0.0205
-1.94%
$ 430,527 $ 398,523
Nov 8, 1 PM $ 0.0209
-0.38%
$ 439,206 $ 400,758
Nov 8, 12 PM $ 0.0209
-1.47%
$ 440,721 $ 390,507
Nov 8, 11 AM $ 0.0213
+0.20%
$ 447,314 $ 446,895
Nov 8, 10 AM $ 0.0212
+0.20%
$ 446,552 $ 392,524
Nov 8, 9 AM $ 0.0212
-0.33%
$ 445,640 $ 462,767
Nov 8, 8 AM $ 0.0213
+0.30%
$ 448,300 $ 411,146
Nov 8, 7 AM $ 0.0212
+0.17%
$ 447,064 $ 409,213
Nov 8, 6 AM $ 0.0212
+0.12%
$ 446,457 $ 395,854
Nov 8, 5 AM $ 0.0212
-0.95%
$ 445,923 $ 386,317
Nov 8, 4 AM $ 0.0213
-0.67%
$ 447,450 $ 443,153
Nov 8, 3 AM $ 0.0214
+0.34%
$ 450,457 $ 381,949
Nov 8, 2 AM $ 0.0213
+0.18%
$ 449,236 $ 379,522
Nov 8, 1 AM $ 0.0213
+0.03%
$ 448,423 $ 372,914
Nov 8, 12 AM $ 0.0211
-1.09%
$ 444,748 $ 434,786
Nov 7, 11 PM $ 0.0214
-0.12%
$ 449,406 $ 380,324
Nov 7, 10 PM $ 0.0214
-0.27%
$ 450,269 $ 387,892
Nov 7, 9 PM $ 0.0215
-0.63%
$ 451,482 $ 394,735
Nov 7, 8 PM $ 0.0214
-0.31%
$ 450,324 $ 396,494
Nov 7, 7 PM $ 0.0215
+3.84%
$ 451,662 $ 457,727
Nov 7, 6 PM $ 0.0207
+1.23%
$ 434,959 $ 389,172
Nov 7, 5 PM $ 0.0204
+1.63%
$ 428,463 $ 439,146
Nov 7, 4 PM $ 0.0201
-0.32%
$ 421,966 $ 439,297
Nov 7, 3 PM $ 0.0201
+0.29%
$ 423,412 $ 441,546
Nov 7, 2 PM $ 0.02
+0.34%
$ 421,688 $ 438,325
Nov 7, 1 PM $ 0.0198
-0.47%
$ 416,352 $ 435,918
Nov 7, 12 PM $ 0.0198
-1.12%
$ 417,141 $ 381,335
Nov 7, 11 AM $ 0.02
-0.34%
$ 421,765 $ 389,846
Nov 7, 10 AM $ 0.0201
+0.35%
$ 423,105 $ 385,388
Nov 7, 9 AM $ 0.02
-0.78%
$ 420,854 $ 379,761
Nov 7, 8 AM $ 0.0202
-0.42%
$ 424,141 $ 380,679
Nov 7, 7 AM $ 0.0202
+0.14%
$ 425,762 $ 389,278
Nov 7, 6 AM $ 0.0202
-0.14%
$ 425,260 $ 395,156
Nov 7, 5 AM $ 0.0202
+0.45%
$ 425,877 $ 401,087
Nov 7, 4 AM $ 0.0201
-0.45%
$ 423,663 $ 404,679
Nov 7, 3 AM $ 0.0202
+0.09%
$ 425,579 $ 407,932
Nov 7, 2 AM $ 0.0202
+0.53%
$ 425,207 $ 414,784
Nov 7, 1 AM $ 0.0202
-1.16%
$ 424,920 $ 487,930
Nov 7, 12 AM $ 0.0204
+0.96%
$ 429,910 $ 493,892
Nov 6, 11 PM $ 0.0202
+0.45%
$ 425,817 $ 430,521
Nov 6, 10 PM $ 0.0201
-0.02%
$ 423,918 $ 495,428
Nov 6, 9 PM $ 0.0202
-0.90%
$ 424,725 $ 494,674
Nov 6, 8 PM $ 0.0204
-0.35%
$ 428,562 $ 491,292
Nov 6, 7 PM $ 0.0204
-0.30%
$ 430,054 $ 498,846
Nov 6, 6 PM $ 0.0205
+0.22%
$ 431,340 $ 508,536
Nov 6, 5 PM $ 0.0205
+1.09%
$ 430,483 $ 514,825