STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0205
+0.22%
$ 431,340 $ 508,536
Nov 6, 5 PM $ 0.0205
+1.09%
$ 430,483 $ 514,825
Nov 6, 4 PM $ 0.0202
-1.23%
$ 425,697 $ 516,302
Nov 6, 3 PM $ 0.0205
-5.30%
$ 430,558 $ 514,728
Nov 6, 2 PM $ 0.0216
-1.17%
$ 454,971 $ 513,067
Nov 6, 1 PM $ 0.0219
+1.12%
$ 460,347 $ 518,783
Nov 6, 12 PM $ 0.0216
-1.69%
$ 455,124 $ 459,335
Nov 6, 11 AM $ 0.0237
+1.05%
$ 498,281 $ 519,846
Nov 6, 10 AM $ 0.0233
+6.43%
$ 490,700 $ 457,148
Nov 6, 9 AM $ 0.0219
+0.19%
$ 461,761 $ 454,482
Nov 6, 8 AM $ 0.0219
+0.21%
$ 460,617 $ 450,286
Nov 6, 7 AM $ 0.0218
-0.28%
$ 459,729 $ 447,636
Nov 6, 6 AM $ 0.0219
-0.54%
$ 461,170 $ 457,794
Nov 6, 5 AM $ 0.022
-1.55%
$ 463,491 $ 533,130
Nov 6, 4 AM $ 0.0224
+0.93%
$ 470,791 $ 531,859
Nov 6, 3 AM $ 0.0222
+0.22%
$ 466,443 $ 468,638
Nov 6, 2 AM $ 0.0221
-1.15%
$ 465,986 $ 474,281
Nov 6, 1 AM $ 0.0224
-0.01%
$ 471,450 $ 534,885
Nov 6, 12 AM $ 0.0224
-0.72%
$ 471,732 $ 522,476
Nov 5, 11 PM $ 0.0224
-1.62%
$ 471,623 $ 451,380
Nov 5, 10 PM $ 0.0228
-0.32%
$ 479,082 $ 510,372
Nov 5, 9 PM $ 0.0229
+0.05%
$ 480,875 $ 514,546
Nov 5, 8 PM $ 0.0228
+8.46%
$ 480,754 $ 523,779
Nov 5, 7 PM $ 0.0209
+2.35%
$ 439,368 $ 459,253
Nov 5, 6 PM $ 0.0204
+0.01%
$ 429,926 $ 507,748
Nov 5, 5 PM $ 0.0204
-1.61%
$ 428,635 $ 449,070
Nov 5, 4 PM $ 0.0207
+4.74%
$ 435,666 $ 515,612
Nov 5, 3 PM $ 0.0198
+0.82%
$ 415,932 $ 521,666
Nov 5, 2 PM $ 0.0194
-1.48%
$ 409,251 $ 462,463
Nov 5, 1 PM $ 0.0196
+1.37%
$ 412,215 $ 463,163
Nov 5, 12 PM $ 0.0193
-0.52%
$ 406,650 $ 527,754
Nov 5, 11 AM $ 0.0193
+0.08%
$ 405,444 $ 532,203
Nov 5, 10 AM $ 0.0193
-0.63%
$ 405,128 $ 477,404
Nov 5, 9 AM $ 0.0194
+0.23%
$ 407,585 $ 488,168
Nov 5, 8 AM $ 0.0193
-0.92%
$ 406,646 $ 490,694
Nov 5, 7 AM $ 0.0195
+0.31%
$ 410,270 $ 486,024
Nov 5, 6 AM $ 0.0194
+0.49%
$ 409,083 $ 472,400
Nov 5, 5 AM $ 0.0193
+0.01%
$ 406,651 $ 462,086
Nov 5, 4 AM $ 0.0193
+0.43%
$ 406,625 $ 458,276
Nov 5, 3 AM $ 0.0192
-0.75%
$ 404,875 $ 451,939
Nov 5, 2 AM $ 0.0193
+1.27%
$ 406,149 $ 504,315
Nov 5, 1 AM $ 0.019
+1.25%
$ 400,729 $ 506,486
Nov 5, 12 AM $ 0.0187
-1.22%
$ 394,410 $ 512,474
Nov 4, 11 PM $ 0.019
+0.71%
$ 400,170 $ 516,284
Nov 4, 10 PM $ 0.0187
+0.91%
$ 394,489 $ 511,260
Nov 4, 9 PM $ 0.0186
-0.86%
$ 390,605 $ 504,849
Nov 4, 8 PM $ 0.0187
-1.34%
$ 392,745 $ 501,863
Nov 4, 7 PM $ 0.0189
-3.65%
$ 398,091 $ 502,735
Nov 4, 6 PM $ 0.0196
-1.33%
$ 413,348 $ 506,855
Nov 4, 5 PM $ 0.0199
+0.25%
$ 419,044 $ 500,737