STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0199
+0.25%
$ 419,044 $ 500,737
Nov 4, 4 PM $ 0.0199
-1.23%
$ 417,989 $ 490,374
Nov 4, 3 PM $ 0.0201
-0.96%
$ 423,186 $ 483,605
Nov 4, 2 PM $ 0.0203
+1.01%
$ 427,373 $ 480,099
Nov 4, 1 PM $ 0.0201
-0.91%
$ 423,789 $ 476,978
Nov 4, 12 PM $ 0.0203
+0.61%
$ 427,670 $ 417,142
Nov 4, 11 AM $ 0.0202
+0.84%
$ 424,492 $ 423,039
Nov 4, 10 AM $ 0.02
-1.34%
$ 420,848 $ 429,036
Nov 4, 9 AM $ 0.0202
-0.77%
$ 426,013 $ 426,225
Nov 4, 8 AM $ 0.0204
-0.07%
$ 428,905 $ 421,782
Nov 4, 7 AM $ 0.0204
-1.38%
$ 429,209 $ 414,267
Nov 4, 6 AM $ 0.0205
-3.05%
$ 431,464 $ 483,711
Nov 4, 5 AM $ 0.0212
-2.09%
$ 445,892 $ 492,262
Nov 4, 4 AM $ 0.0216
+0.19%
$ 455,418 $ 496,907
Nov 4, 3 AM $ 0.0216
+1.11%
$ 454,561 $ 432,292
Nov 4, 2 AM $ 0.0214
-0.42%
$ 449,576 $ 447,855
Nov 4, 1 AM $ 0.0214
+0.25%
$ 450,188 $ 461,409
Nov 4, 12 AM $ 0.0214
+0.43%
$ 450,086 $ 475,411
Nov 3, 11 PM $ 0.0213
-0.12%
$ 448,148 $ 502,981
Nov 3, 10 PM $ 0.0213
-1.33%
$ 448,207 $ 542,125
Nov 3, 9 PM $ 0.0216
+0.54%
$ 454,238 $ 556,184
Nov 3, 8 PM $ 0.0215
-1.97%
$ 451,794 $ 573,378
Nov 3, 7 PM $ 0.0219
-0.16%
$ 460,878 $ 663,060
Nov 3, 6 PM $ 0.0219
-0.62%
$ 461,610 $ 683,424
Nov 3, 5 PM $ 0.0221
+0.61%
$ 464,476 $ 705,297
Nov 3, 4 PM $ 0.0219
+1.32%
$ 460,921 $ 732,762
Nov 3, 3 PM $ 0.0216
-2.16%
$ 454,898 $ 695,927
Nov 3, 2 PM $ 0.0221
-0.71%
$ 464,937 $ 801,166
Nov 3, 1 PM $ 0.0222
+0.32%
$ 467,764 $ 763,780
Nov 3, 12 PM $ 0.0222
-0.06%
$ 466,257 $ 792,279
Nov 3, 11 AM $ 0.0222
+0.64%
$ 466,382 $ 800,825
Nov 3, 10 AM $ 0.0222
+0.74%
$ 466,434 $ 804,925
Nov 3, 9 AM $ 0.0222
-0.45%
$ 466,914 $ 826,414
Nov 3, 8 AM $ 0.0223
-0.25%
$ 469,552 $ 836,369
Nov 3, 7 AM $ 0.0224
-0.08%
$ 470,749 $ 952,497
Nov 3, 6 AM $ 0.0224
-0.72%
$ 471,129 $ 976,160
Nov 3, 5 AM $ 0.0225
-0.58%
$ 473,573 $ 931,579
Nov 3, 4 AM $ 0.0227
-0.19%
$ 477,049 $ 1.02 million
Nov 3, 3 AM $ 0.0227
-1.14%
$ 477,978 $ 983,465
Nov 3, 2 AM $ 0.023
-1.16%
$ 482,940 $ 989,647
Nov 3, 1 AM $ 0.0232
-1.43%
$ 488,999 $ 1 million
Nov 3, 12 AM $ 0.0235
+0.08%
$ 494,190 $ 1.02 million
Nov 2, 11 PM $ 0.0235
+1.51%
$ 495,571 $ 1.02 million
Nov 2, 10 PM $ 0.0232
-0.58%
$ 488,081 $ 1.02 million
Nov 2, 9 PM $ 0.0233
+0.10%
$ 490,043 $ 1.04 million
Nov 2, 8 PM $ 0.0232
-0.25%
$ 488,309 $ 1.04 million
Nov 2, 7 PM $ 0.0233
-0.08%
$ 489,697 $ 1.06 million
Nov 2, 6 PM $ 0.0233
+1.08%
$ 490,122 $ 1.06 million
Nov 2, 5 PM $ 0.023
-0.76%
$ 483,965 $ 1.05 million
Nov 2, 4 PM $ 0.0232
+0.19%
$ 487,355 $ 1.04 million