STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0232
+0.19%
$ 487,355 $ 1.04 million
Nov 2, 3 PM $ 0.0231
-0.19%
$ 486,725 $ 1.04 million
Nov 2, 2 PM $ 0.0233
-0.83%
$ 489,701 $ 1.03 million
Nov 2, 1 PM $ 0.0235
-0.17%
$ 494,870 $ 1.02 million
Nov 2, 12 PM $ 0.0236
+0.25%
$ 495,699 $ 1.01 million
Nov 2, 11 AM $ 0.0235
+0.81%
$ 494,445 $ 1.01 million
Nov 2, 10 AM $ 0.0234
+0.65%
$ 492,183 $ 1.02 million
Nov 2, 9 AM $ 0.0233
-0.75%
$ 490,374 $ 1.02 million
Nov 2, 8 AM $ 0.0235
-0.11%
$ 494,451 $ 1.04 million
Nov 2, 7 AM $ 0.0235
-0.49%
$ 494,990 $ 1.04 million
Nov 2, 6 AM $ 0.0236
-0.18%
$ 495,970 $ 1.03 million
Nov 2, 5 AM $ 0.0236
-0.52%
$ 495,585 $ 1.03 million
Nov 2, 4 AM $ 0.0236
+0.98%
$ 497,456 $ 1.04 million
Nov 2, 3 AM $ 0.0234
-0.24%
$ 492,652 $ 1.04 million
Nov 2, 2 AM $ 0.0235
-0.18%
$ 493,821 $ 1.05 million
Nov 2, 1 AM $ 0.0235
+0.14%
$ 494,728 $ 1.04 million
Nov 2, 12 AM $ 0.0235
+0.02%
$ 494,081 $ 1.04 million
Nov 1, 11 PM $ 0.0235
-0.31%
$ 494,496 $ 1.06 million
Nov 1, 10 PM $ 0.0236
-1.38%
$ 496,038 $ 1.05 million
Nov 1, 9 PM $ 0.024
-0.12%
$ 504,407 $ 1.04 million
Nov 1, 8 PM $ 0.024
+0.03%
$ 504,944 $ 1.03 million
Nov 1, 7 PM $ 0.024
-0.01%
$ 504,882 $ 1.03 million
Nov 1, 6 PM $ 0.024
+0.71%
$ 504,926 $ 1.03 million
Nov 1, 5 PM $ 0.024
-0.16%
$ 504,581 $ 1.12 million
Nov 1, 4 PM $ 0.024
-0.28%
$ 505,376 $ 1.06 million
Nov 1, 3 PM $ 0.0241
+0.87%
$ 506,804 $ 1.04 million
Nov 1, 2 PM $ 0.0239
+0.43%
$ 502,457 $ 1.06 million
Nov 1, 1 PM $ 0.0238
-0.89%
$ 500,291 $ 1.06 million
Nov 1, 12 PM $ 0.024
+0.01%
$ 504,849 $ 1.07 million
Nov 1, 11 AM $ 0.024
-0.07%
$ 504,791 $ 1.07 million
Nov 1, 10 AM $ 0.024
+0.32%
$ 505,131 $ 1.16 million
Nov 1, 9 AM $ 0.0239
+0.22%
$ 503,522 $ 1.08 million
Nov 1, 8 AM $ 0.0238
-1.89%
$ 501,457 $ 1.08 million
Nov 1, 7 AM $ 0.0244
+0.24%
$ 512,566 $ 1.07 million
Nov 1, 6 AM $ 0.0242
+0.29%
$ 510,066 $ 1.09 million
Nov 1, 12 AM $ 0.0278
-0.03%
$ 585,459 $ 1.05 million
Oct 31, 11 PM $ 0.0278
-2.26%
$ 585,621 $ 1.06 million
Oct 31, 10 PM $ 0.0284
+0.04%
$ 597,512 $ 1.07 million
Oct 31, 9 PM $ 0.0284
+0.39%
$ 597,259 $ 1.04 million
Oct 31, 8 PM $ 0.0284
-0.10%
$ 597,666 $ 1.12 million
Oct 31, 7 PM $ 0.0285
+2.21%
$ 600,225 $ 1.07 million
Oct 31, 6 PM $ 0.028
+1.22%
$ 588,772 $ 1.14 million
Oct 31, 5 PM $ 0.0276
-0.55%
$ 581,663 $ 1.05 million
Oct 31, 4 PM $ 0.0278
-0.58%
$ 584,852 $ 1.11 million
Oct 31, 3 PM $ 0.028
-0.37%
$ 588,246 $ 1.04 million
Oct 31, 2 PM $ 0.028
+0.86%
$ 590,215 $ 1.11 million
Oct 31, 1 PM $ 0.0279
+0.21%
$ 587,625 $ 1.11 million
Oct 31, 12 PM $ 0.0278
-0.41%
$ 585,860 $ 1.02 million
Oct 31, 11 AM $ 0.0279
-0.19%
$ 587,743 $ 1.08 million
Oct 31, 10 AM $ 0.0281
+0.30%
$ 592,118 $ 1.01 million