STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0279
-0.19%
$ 587,743 $ 1.08 million
Oct 31, 10 AM $ 0.0281
+0.30%
$ 592,118 $ 1.01 million
Oct 31, 9 AM $ 0.0281
-0.10%
$ 590,375 $ 1.01 million
Oct 31, 8 AM $ 0.0281
-0.23%
$ 590,970 $ 1 million
Oct 31, 7 AM $ 0.0281
-0.42%
$ 590,520 $ 997,546
Oct 31, 6 AM $ 0.0282
-0.26%
$ 594,262 $ 969,429
Oct 31, 5 AM $ 0.0283
-0.57%
$ 595,791 $ 984,846
Oct 31, 4 AM $ 0.0285
+0.96%
$ 599,210 $ 995,618
Oct 31, 3 AM $ 0.0282
-0.45%
$ 593,493 $ 985,111
Oct 31, 2 AM $ 0.0283
-0.15%
$ 596,173 $ 1.06 million
Oct 31, 1 AM $ 0.0284
+0.43%
$ 597,059 $ 994,793
Oct 31, 12 AM $ 0.0282
+0.45%
$ 594,360 $ 982,340
Oct 30, 11 PM $ 0.0281
+0.94%
$ 591,666 $ 971,070
Oct 30, 10 PM $ 0.0279
+0.37%
$ 588,094 $ 1.03 million
Oct 30, 9 PM $ 0.0278
+0.34%
$ 585,943 $ 993,304
Oct 30, 8 PM $ 0.0278
+1.44%
$ 583,969 $ 995,787
Oct 30, 7 PM $ 0.0274
-1.11%
$ 575,678 $ 986,429
Oct 30, 6 PM $ 0.0277
-0.68%
$ 582,158 $ 972,967
Oct 30, 5 PM $ 0.0279
+0.02%
$ 586,129 $ 984,380
Oct 30, 4 PM $ 0.0278
+0.19%
$ 585,976 $ 993,252
Oct 30, 3 PM $ 0.0278
-1.41%
$ 584,968 $ 987,820
Oct 30, 2 PM $ 0.0282
-0.34%
$ 593,364 $ 966,042
Oct 30, 1 PM $ 0.0283
-0.54%
$ 595,413 $ 1.01 million
Oct 30, 12 PM $ 0.0285
-1.50%
$ 598,740 $ 951,614
Oct 30, 11 AM $ 0.0289
+0.04%
$ 607,711 $ 960,301
Oct 30, 10 AM $ 0.0289
-0.18%
$ 607,415 $ 945,169
Oct 30, 9 AM $ 0.0289
-0.22%
$ 608,485 $ 951,792
Oct 30, 9 AM $ 0.0289
-0.22%
$ 608,485 $ 951,792
Oct 30, 8 AM $ 0.029
-0.22%
$ 609,821 $ 945,982
Oct 30, 8 AM $ 0.029
-0.22%
$ 609,821 $ 945,982
Oct 30, 7 AM $ 0.029
+0.32%
$ 609,984 $ 1.01 million
Oct 30, 7 AM $ 0.029
+0.32%
$ 609,984 $ 1.01 million
Oct 30, 6 AM $ 0.029
+0.17%
$ 610,085 $ 952,802
Oct 30, 6 AM $ 0.029
+0.17%
$ 610,085 $ 952,802
Oct 30, 5 AM $ 0.0291
+0.88%
$ 609,544 $ 952,326
Oct 30, 5 AM $ 0.0291
+0.88%
$ 609,544 $ 952,326
Oct 30, 4 AM $ 0.0288
-1.29%
$ 606,589 $ 946,129
Oct 30, 4 AM $ 0.0288
-1.29%
$ 606,589 $ 946,129
Oct 30, 3 AM $ 0.0292
+0.00%
$ 614,492 $ 945,791
Oct 30, 3 AM $ 0.0292
+0.00%
$ 614,492 $ 945,791
Oct 30, 2 AM $ 0.0292
+0.34%
$ 614,496 $ 943,948
Oct 30, 2 AM $ 0.0292
+0.34%
$ 614,496 $ 943,948
Oct 30, 1 AM $ 0.0291
+0.24%
$ 612,402 $ 941,969
Oct 30, 1 AM $ 0.0291
+0.24%
$ 612,402 $ 941,969
Oct 30, 12 AM $ 0.029
-0.25%
$ 610,962 $ 955,263
Oct 30, 12 AM $ 0.029
-0.25%
$ 610,962 $ 955,263
Oct 29, 11 PM $ 0.0291
-0.50%
$ 612,630 $ 1.01 million
Oct 29, 11 PM $ 0.0291
-0.50%
$ 612,630 $ 1.01 million
Oct 29, 10 PM $ 0.0293
-0.55%
$ 615,596 $ 919,815
Oct 29, 10 PM $ 0.0293
-0.55%
$ 615,596 $ 919,815