STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0293
-0.55%
$ 615,596 $ 919,815
Oct 29, 9 PM $ 0.0294
+0.54%
$ 619,122 $ 920,588
Oct 29, 9 PM $ 0.0294
+0.54%
$ 619,122 $ 920,588
Oct 29, 8 PM $ 0.0293
+0.57%
$ 617,533 $ 921,733
Oct 29, 8 PM $ 0.0293
+0.57%
$ 617,533 $ 921,733
Oct 29, 7 PM $ 0.0292
-0.53%
$ 613,869 $ 891,248
Oct 29, 7 PM $ 0.0292
-0.53%
$ 613,869 $ 891,248
Oct 29, 6 PM $ 0.0294
-0.95%
$ 618,790 $ 963,340
Oct 29, 6 PM $ 0.0294
-0.95%
$ 618,790 $ 963,340
Oct 29, 5 PM $ 0.0297
+1.51%
$ 625,099 $ 897,358
Oct 29, 5 PM $ 0.0297
+1.51%
$ 625,099 $ 897,358
Oct 29, 4 PM $ 0.0293
+0.20%
$ 615,799 $ 887,633
Oct 29, 4 PM $ 0.0293
+0.20%
$ 615,799 $ 887,633
Oct 29, 3 PM $ 0.0292
-0.55%
$ 614,584 $ 914,399
Oct 29, 3 PM $ 0.0292
-0.55%
$ 614,584 $ 914,399
Oct 29, 2 PM $ 0.0294
+0.09%
$ 619,299 $ 996,140
Oct 29, 2 PM $ 0.0294
+0.09%
$ 619,299 $ 996,140
Oct 29, 1 PM $ 0.0294
-0.02%
$ 619,221 $ 941,271
Oct 29, 1 PM $ 0.0294
-0.02%
$ 619,221 $ 941,271
Oct 29, 12 PM $ 0.0294
-0.11%
$ 619,291 $ 956,206
Oct 29, 12 PM $ 0.0294
-0.11%
$ 619,291 $ 956,206
Oct 29, 11 AM $ 0.0295
+0.43%
$ 619,823 $ 953,018
Oct 29, 11 AM $ 0.0295
+0.43%
$ 619,823 $ 953,018
Oct 29, 10 AM $ 0.0293
-0.50%
$ 616,629 $ 966,903
Oct 29, 10 AM $ 0.0293
-0.50%
$ 616,629 $ 966,903
Oct 29, 9 AM $ 0.0294
-0.08%
$ 619,678 $ 959,386
Oct 29, 9 AM $ 0.0294
-0.08%
$ 619,678 $ 959,386
Oct 29, 8 AM $ 0.0295
-0.29%
$ 619,776 $ 967,347
Oct 29, 8 AM $ 0.0295
-0.29%
$ 619,776 $ 967,347
Oct 29, 7 AM $ 0.0295
-0.44%
$ 621,241 $ 972,325
Oct 29, 7 AM $ 0.0295
-0.44%
$ 621,241 $ 972,325
Oct 29, 6 AM $ 0.0297
+0.48%
$ 623,918 $ 988,344
Oct 29, 6 AM $ 0.0297
+0.48%
$ 623,918 $ 988,344
Oct 29, 5 AM $ 0.0296
+0.14%
$ 622,264 $ 988,535
Oct 29, 5 AM $ 0.0296
+0.14%
$ 622,264 $ 988,535
Oct 29, 4 AM $ 0.0295
+0.73%
$ 621,457 $ 1.01 million
Oct 29, 4 AM $ 0.0295
+0.73%
$ 621,457 $ 1.01 million
Oct 29, 3 AM $ 0.0294
-0.22%
$ 617,677 $ 1 million
Oct 29, 3 AM $ 0.0294
-0.22%
$ 617,677 $ 1 million
Oct 29, 2 AM $ 0.0294
+0.57%
$ 619,070 $ 976,865
Oct 29, 1 AM $ 0.0293
-0.35%
$ 615,727 $ 1.05 million
Oct 29, 12 AM $ 0.0293
-0.14%
$ 616,568 $ 972,953
Oct 28, 11 PM $ 0.0293
-0.94%
$ 617,433 $ 982,419
Oct 28, 10 PM $ 0.0296
+0.58%
$ 622,366 $ 1.06 million
Oct 28, 9 PM $ 0.0295
+0.89%
$ 621,677 $ 1.05 million
Oct 28, 8 PM $ 0.0292
-2.06%
$ 614,450 $ 1.04 million
Oct 28, 7 PM $ 0.0298
-0.63%
$ 627,387 $ 1.07 million
Oct 28, 6 PM $ 0.0301
-0.53%
$ 632,819 $ 1.03 million
Oct 28, 5 PM $ 0.0302
-0.04%
$ 635,805 $ 1.02 million
Oct 28, 4 PM $ 0.0302
+0.61%
$ 634,443 $ 1.03 million